ZTO Express (Cayman) Inc. (ZTO) stock declined over -0.06%, trading at $25.52 on NYSE, down from the previous close of $25.53. The stock opened at $25.70, fluctuating between $25.44 and $25.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 25.73 | 25.86 | 25.51 | 25.53 | 1.45M |
| Apr 21, 2026 | 25.55 | 25.93 | 25.38 | 25.52 | 1.6M |
| Apr 20, 2026 | 25.08 | 25.33 | 25.08 | 25.29 | 637.57K |
| Apr 17, 2026 | 25.13 | 25.35 | 24.76 | 25.10 | 1.15M |
| Apr 16, 2026 | 25.33 | 25.63 | 25.07 | 25.30 | 2.55M |
| Apr 14, 2026 | 25.00 | 25.07 | 24.81 | 24.94 | 957.9K |
| Apr 13, 2026 | 24.95 | 25.16 | 24.91 | 25.10 | 966.21K |
| Apr 10, 2026 | 24.77 | 25.01 | 24.72 | 24.76 | 863.95K |
| Apr 09, 2026 | 24.52 | 24.76 | 24.42 | 24.47 | 1.21M |
| Apr 08, 2026 | 23.64 | 24.57 | 23.12 | 24.56 | 1.36M |
| Apr 07, 2026 | 24.90 | 24.91 | 24.55 | 24.81 | 887.12K |
| Apr 06, 2026 | 24.87 | 25.17 | 24.83 | 24.95 | 971.86K |
| Apr 02, 2026 | 24.72 | 25.00 | 24.30 | 24.95 | 727.52K |
| Apr 01, 2026 | 24.93 | 24.95 | 24.65 | 24.80 | 983.29K |
| Mar 31, 2026 | 24.19 | 25.24 | 23.94 | 25.17 | 2.58M |
| Mar 30, 2026 | 24.24 | 24.51 | 24.19 | 24.31 | 1.27M |
| Mar 27, 2026 | 23.96 | 24.27 | 23.96 | 24.06 | 1.17M |
| Mar 25, 2026 | 25.00 | 25.00 | 24.17 | 24.32 | 2.94M |
| Mar 24, 2026 | 25.00 | 25.41 | 24.85 | 25.27 | 2.12M |
| Mar 23, 2026 | 24.58 | 24.96 | 24.40 | 24.93 | 2.16M |
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2021, it operated a fleet of approximately 10,900 trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 24477 |
| Beta | -0.16 |
| Sales or Revenue | $38.42B |
| 5Y Sales Change% | 0.988% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep