© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZTO Express (Cayman) Inc. (ZTO) stock declined over -0.17%, trading at $23.86 on NYSE, down from the previous close of $23.90. The stock opened at $23.93, fluctuating between $23.53 and $24.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 24.05 | 24.05 | 23.52 | 23.86 | 3.79M |
| Jul 29, 2026 | 23.89 | 24.20 | 23.75 | 23.90 | 2.4M |
| Jul 28, 2026 | 23.95 | 24.08 | 23.66 | 23.93 | 3.15M |
| Jul 27, 2026 | 24.14 | 24.14 | 23.70 | 23.86 | 1.38M |
| Jul 24, 2026 | 24.01 | 24.17 | 23.90 | 23.98 | 701.92K |
| Jul 23, 2026 | 24.19 | 24.26 | 23.92 | 24.04 | 859.76K |
| Jul 22, 2026 | 23.71 | 24.23 | 23.71 | 24.10 | 1.13M |
| Jul 21, 2026 | 24.14 | 24.15 | 23.93 | 24.00 | 1.16M |
| Jul 20, 2026 | 24.16 | 24.36 | 24.11 | 24.15 | 910.26K |
| Jul 17, 2026 | 24.03 | 24.10 | 23.78 | 23.92 | 1.1M |
| Jul 16, 2026 | 24.62 | 24.78 | 24.45 | 24.59 | 2.2M |
| Jul 15, 2026 | 24.49 | 24.65 | 24.25 | 24.55 | 1.16M |
| Jul 14, 2026 | 24.23 | 24.27 | 24.01 | 24.03 | 1.03M |
| Jul 13, 2026 | 24.04 | 24.19 | 23.94 | 24.03 | 932.27K |
| Jul 10, 2026 | 23.68 | 24.03 | 23.68 | 23.83 | 1.02M |
| Jul 09, 2026 | 23.59 | 23.63 | 23.36 | 23.45 | 1.07M |
| Jul 08, 2026 | 23.47 | 23.47 | 23.14 | 23.22 | 997.38K |
| Jul 07, 2026 | 23.00 | 23.26 | 22.91 | 23.17 | 930.95K |
| Jul 06, 2026 | 23.23 | 23.23 | 22.83 | 23.03 | 1.62M |
| Jul 02, 2026 | 23.15 | 23.29 | 22.99 | 23.08 | 1.23M |
ZTO Express (Cayman) Inc. is a leading provider of expedited parcel delivery and integrated logistics services throughout the People's Republic of China. The company facilitates shipments for a diverse clientele, including online retailers, traditional businesses, and various other entities requiring swift courier solutions. By the end of 2021, specifically December 31, its operations were supported by a substantial vehicle network comprising approximately 10,900 trucks. The firm was established in 2002 and maintains its primary corporate offices in Shanghai, China.
| Employees | 23399 |
| Beta | -0.22 |
| Sales or Revenue | $38.42B |
| 5Y Sales Change% | 0.988% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |