© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZTO Express (Cayman) Inc. (ZTO) stock declined over -0.72%, trading at $21.94 on NYSE, down from the previous close of $22.10. The stock opened at $22.15, fluctuating between $21.87 and $22.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 22.15 | 22.36 | 21.87 | 21.94 | 1.42M |
| Jun 08, 2026 | 22.41 | 22.42 | 22.09 | 22.10 | 1.15M |
| Jun 05, 2026 | 22.58 | 22.58 | 22.24 | 22.28 | 1.69M |
| Jun 04, 2026 | 22.80 | 22.80 | 22.40 | 22.51 | 929.48K |
| Jun 03, 2026 | 22.57 | 22.81 | 22.57 | 22.64 | 1.33M |
| Jun 01, 2026 | 22.19 | 22.52 | 22.13 | 22.40 | 1.67M |
| May 29, 2026 | 22.12 | 22.17 | 22.03 | 22.12 | 1.71M |
| May 28, 2026 | 22.43 | 22.60 | 22.18 | 22.24 | 1.51M |
| May 27, 2026 | 22.42 | 22.71 | 22.24 | 22.50 | 2.1M |
| May 26, 2026 | 22.68 | 22.92 | 22.58 | 22.71 | 2.19M |
| May 22, 2026 | 22.28 | 23.03 | 22.09 | 22.99 | 1.52M |
| May 21, 2026 | 22.98 | 23.18 | 22.45 | 22.83 | 2.36M |
| May 20, 2026 | 22.67 | 23.25 | 22.39 | 23.22 | 3.17M |
| May 19, 2026 | 23.40 | 23.65 | 23.07 | 23.55 | 1.89M |
| May 18, 2026 | 23.58 | 23.58 | 23.19 | 23.55 | 1.64M |
| May 15, 2026 | 23.44 | 23.85 | 23.13 | 23.74 | 2.12M |
| May 14, 2026 | 24.33 | 24.33 | 23.53 | 23.87 | 2.92M |
| May 13, 2026 | 24.72 | 24.83 | 24.44 | 24.67 | 1.45M |
| May 12, 2026 | 25.01 | 25.11 | 24.58 | 24.86 | 1.1M |
| May 11, 2026 | 25.02 | 25.27 | 24.97 | 25.01 | 1.27M |
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2021, it operated a fleet of approximately 10,900 trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 24477 |
| Beta | -0.16 |
| Sales or Revenue | $38.42B |
| 5Y Sales Change% | 0.988% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |