© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZTO Express (Cayman) Inc. (ZTO) stock declined over -1.72%, trading at $23.96 on NYSE, down from the previous close of $24.38. The stock opened at $23.86, fluctuating between $23.80 and $24.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 23.98 | 24.03 | 23.80 | 23.96 | 1.59M |
| Feb 27, 2026 | 24.49 | 24.68 | 24.38 | 24.38 | 1.48M |
| Feb 26, 2026 | 23.90 | 24.19 | 23.60 | 24.14 | 4.75M |
| Feb 25, 2026 | 24.82 | 25.15 | 24.52 | 24.75 | 2.74M |
| Feb 24, 2026 | 24.93 | 25.25 | 24.67 | 25.24 | 2.42M |
| Feb 23, 2026 | 25.28 | 25.42 | 24.97 | 25.26 | 2.1M |
| Feb 20, 2026 | 25.05 | 25.42 | 25.00 | 25.29 | 2.56M |
| Feb 19, 2026 | 25.31 | 25.52 | 25.25 | 25.45 | 1.46M |
| Feb 18, 2026 | 25.19 | 25.42 | 25.17 | 25.32 | 1.87M |
| Feb 17, 2026 | 24.68 | 25.24 | 24.67 | 25.17 | 1.61M |
| Feb 13, 2026 | 24.14 | 24.88 | 24.14 | 24.66 | 2.26M |
| Feb 12, 2026 | 24.64 | 24.89 | 24.18 | 24.46 | 2.85M |
| Feb 11, 2026 | 24.59 | 25.03 | 24.59 | 24.89 | 2.61M |
| Feb 10, 2026 | 24.26 | 24.66 | 24.22 | 24.42 | 2.51M |
| Feb 09, 2026 | 23.99 | 24.33 | 23.99 | 24.13 | 1.2M |
| Feb 06, 2026 | 23.80 | 24.14 | 23.67 | 24.09 | 1.69M |
| Feb 05, 2026 | 23.40 | 23.81 | 23.26 | 23.63 | 3.08M |
| Feb 04, 2026 | 22.65 | 23.20 | 22.48 | 22.79 | 7.11M |
| Feb 03, 2026 | 22.19 | 22.62 | 22.16 | 22.51 | 1.75M |
| Feb 02, 2026 | 21.75 | 22.15 | 21.69 | 22.13 | 1.91M |
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2021, it operated a fleet of approximately 10,900 trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 24477 |
| Beta | -0.17 |
| Sales or Revenue | $38.42B |
| 5Y Sales Change% | 0.988% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |