© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pitney Bowes Inc. (PBI) stock declined over -0.94%, trading at $16.78 on NYSE, down from the previous close of $16.94. The stock opened at $16.80, fluctuating between $16.16 and $16.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 16.80 | 16.87 | 16.16 | 16.78 | 3.46M |
| Jun 08, 2026 | 16.71 | 16.95 | 16.63 | 16.94 | 2.87M |
| Jun 05, 2026 | 16.93 | 17.13 | 16.78 | 16.86 | 2.73M |
| Jun 04, 2026 | 16.48 | 16.95 | 16.29 | 16.74 | 1.88M |
| Jun 03, 2026 | 16.46 | 16.50 | 16.10 | 16.50 | 2.2M |
| Jun 01, 2026 | 16.26 | 17.09 | 16.11 | 16.92 | 4.66M |
| May 29, 2026 | 15.82 | 16.19 | 15.69 | 16.10 | 2.83M |
| May 28, 2026 | 15.68 | 15.92 | 15.51 | 15.80 | 1.74M |
| May 27, 2026 | 15.61 | 15.83 | 15.51 | 15.61 | 1.8M |
| May 26, 2026 | 15.25 | 15.55 | 15.25 | 15.51 | 2.37M |
| May 22, 2026 | 15.48 | 15.66 | 15.24 | 15.25 | 2.14M |
| May 21, 2026 | 15.32 | 15.52 | 15.09 | 15.50 | 1.93M |
| May 20, 2026 | 15.69 | 15.73 | 15.29 | 15.30 | 1.94M |
| May 19, 2026 | 16.37 | 16.41 | 15.60 | 15.61 | 3.13M |
| May 18, 2026 | 15.75 | 16.56 | 15.66 | 16.46 | 4.91M |
| May 15, 2026 | 15.80 | 15.90 | 15.59 | 15.75 | 2.44M |
| May 14, 2026 | 15.50 | 15.98 | 15.37 | 15.82 | 2.82M |
| May 13, 2026 | 15.38 | 15.42 | 15.13 | 15.34 | 2.79M |
| May 12, 2026 | 15.80 | 15.88 | 15.18 | 15.31 | 4.78M |
| May 11, 2026 | 16.07 | 16.52 | 15.52 | 15.90 | 6.27M |
Pitney Bowes Inc., a shipping and mailing company, provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises, retailers, and government clients in the United States, Canada, and internationally. It operates through Global Ecommerce, Presort Services, and SendTech Solutions segments. The Global Ecommerce segment provides domestic parcel services, cross-border solutions, and digital delivery services. The Presort Services segment offers mail sortation services, which allow clients to qualify volumes of first-class mail, marketing mail, and bound and packet mail for postal work sharing discounts. The SendTech Solutions segment provides physical and digital mailing and shipping technology solutions, financing, services, supplies, and other applications for sending, tracking and receiving of letters, parcels, and flats. Pitney Bowes Inc. markets its products, solutions, and services through direct and inside sales force, global and regional partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was founded in 1920 and is headquartered in Stamford, Connecticut.
| Employees | 7200 |
| Beta | 1.38 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |