© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GXO Logistics, Inc. (GXO) stock surged +2.30%, trading at $50.24 on NYSE, up from the previous close of $49.11. The stock opened at $49.84, fluctuating between $49.21 and $50.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 49.84 | 50.90 | 49.21 | 50.24 | 1.08M |
| Jun 08, 2026 | 49.17 | 49.58 | 48.50 | 49.11 | 1.04M |
| Jun 05, 2026 | 49.28 | 49.45 | 48.26 | 48.68 | 1.11M |
| Jun 04, 2026 | 49.59 | 49.96 | 48.98 | 49.67 | 951.42K |
| Jun 03, 2026 | 49.43 | 49.72 | 48.40 | 49.11 | 890.1K |
| Jun 01, 2026 | 49.51 | 50.10 | 48.77 | 50.00 | 1.08M |
| May 29, 2026 | 50.00 | 50.74 | 49.81 | 50.11 | 1.12M |
| May 28, 2026 | 49.64 | 51.14 | 49.47 | 50.76 | 1.07M |
| May 27, 2026 | 49.42 | 51.00 | 49.42 | 50.24 | 2.04M |
| May 26, 2026 | 48.10 | 48.53 | 47.06 | 47.93 | 1.48M |
| May 22, 2026 | 47.02 | 47.56 | 46.46 | 47.47 | 1.13M |
| May 21, 2026 | 46.90 | 47.22 | 45.69 | 46.72 | 1.57M |
| May 20, 2026 | 45.99 | 47.58 | 45.64 | 47.56 | 1.4M |
| May 19, 2026 | 46.53 | 46.91 | 45.40 | 45.52 | 1.64M |
| May 18, 2026 | 48.21 | 48.84 | 46.68 | 47.14 | 1.6M |
| May 15, 2026 | 49.00 | 49.21 | 48.08 | 48.18 | 1.47M |
| May 14, 2026 | 50.32 | 50.86 | 49.30 | 49.92 | 1.05M |
| May 13, 2026 | 50.23 | 50.56 | 49.24 | 49.92 | 943.15K |
| May 12, 2026 | 50.60 | 50.69 | 49.04 | 50.34 | 1.28M |
| May 11, 2026 | 51.44 | 52.12 | 50.48 | 50.82 | 1.14M |
GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, and other supply chain services, as well as reverse logistics or returns management services. As of December 31, 2021, it operated in approximately 906 facilities. The company serves various customers in the e-commerce, omnichannel retail, consumer technology, food and beverage, industrial and manufacturing, and consumer packaged goods industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
| Employees | 150000 |
| Beta | 1.74 |
| Sales or Revenue | $9.78B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |