GXO Logistics, Inc. (GXO) stock declined over -0.56%, trading at $57.04 on NYSE, down from the previous close of $57.36. The stock opened at $57.93, fluctuating between $56.68 and $57.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 59.15 | 59.20 | 56.64 | 57.36 | 836.5K |
| Apr 21, 2026 | 59.60 | 60.21 | 58.23 | 58.62 | 733.3K |
| Apr 20, 2026 | 58.37 | 59.50 | 57.73 | 59.26 | 890.31K |
| Apr 17, 2026 | 57.91 | 59.78 | 57.87 | 58.79 | 1.54M |
| Apr 16, 2026 | 56.00 | 58.35 | 56.00 | 57.07 | 1.17M |
| Apr 14, 2026 | 56.86 | 57.96 | 56.28 | 56.78 | 943.6K |
| Apr 13, 2026 | 55.78 | 56.66 | 55.11 | 56.60 | 945.82K |
| Apr 10, 2026 | 56.17 | 56.86 | 55.72 | 56.07 | 951.38K |
| Apr 09, 2026 | 56.36 | 56.63 | 54.72 | 55.99 | 1.08M |
| Apr 08, 2026 | 56.08 | 57.99 | 56.08 | 56.68 | 1.44M |
| Apr 07, 2026 | 52.66 | 53.46 | 52.06 | 53.27 | 971.91K |
| Apr 06, 2026 | 52.28 | 53.59 | 52.28 | 53.02 | 829.05K |
| Apr 02, 2026 | 52.20 | 54.09 | 51.68 | 53.08 | 1.21M |
| Apr 01, 2026 | 52.73 | 54.33 | 52.53 | 53.48 | 1.15M |
| Mar 31, 2026 | 49.60 | 51.94 | 49.40 | 51.85 | 1.06M |
| Mar 30, 2026 | 50.34 | 50.43 | 48.55 | 48.86 | 1.15M |
| Mar 27, 2026 | 51.02 | 51.29 | 49.48 | 49.64 | 1.27M |
| Mar 25, 2026 | 52.15 | 52.82 | 51.12 | 52.16 | 735.1K |
| Mar 24, 2026 | 51.02 | 52.40 | 50.42 | 51.61 | 1.37M |
| Mar 23, 2026 | 51.43 | 52.62 | 51.03 | 51.46 | 1.65M |
GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, and other supply chain services, as well as reverse logistics or returns management services. As of December 31, 2021, it operated in approximately 906 facilities. The company serves various customers in the e-commerce, omnichannel retail, consumer technology, food and beverage, industrial and manufacturing, and consumer packaged goods industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
| Employees | 150000 |
| Beta | 1.74 |
| Sales or Revenue | $9.78B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep