GXO Logistics, Inc. (GXO) stock surged +0.78%, trading at $63.32 on NYSE, up from the previous close of $62.83. The stock opened at $62.64, fluctuating between $62.24 and $64.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 62.64 | 64.05 | 62.25 | 63.32 | 1.02M |
| Feb 27, 2026 | 62.66 | 63.23 | 62.05 | 62.83 | 1.72M |
| Feb 26, 2026 | 64.05 | 65.94 | 63.12 | 63.51 | 941.64K |
| Feb 25, 2026 | 63.49 | 64.12 | 62.20 | 63.79 | 941.33K |
| Feb 24, 2026 | 63.03 | 64.06 | 62.69 | 63.13 | 1.01M |
| Feb 23, 2026 | 65.11 | 65.11 | 63.05 | 63.15 | 825.86K |
| Feb 20, 2026 | 64.32 | 66.17 | 63.94 | 65.59 | 1.34M |
| Feb 19, 2026 | 64.59 | 65.93 | 63.88 | 64.60 | 1.07M |
| Feb 18, 2026 | 65.44 | 66.35 | 64.96 | 65.41 | 1.33M |
| Feb 17, 2026 | 65.37 | 66.19 | 64.88 | 65.36 | 1.59M |
| Feb 13, 2026 | 64.83 | 65.90 | 63.96 | 65.51 | 1.49M |
| Feb 12, 2026 | 64.21 | 66.85 | 61.33 | 64.29 | 3.55M |
| Feb 11, 2026 | 58.80 | 64.19 | 58.80 | 63.35 | 3.31M |
| Feb 10, 2026 | 58.52 | 59.26 | 57.67 | 58.00 | 1.62M |
| Feb 09, 2026 | 59.00 | 59.06 | 57.89 | 58.60 | 1.17M |
| Feb 06, 2026 | 56.07 | 59.28 | 56.07 | 58.91 | 1.84M |
| Feb 05, 2026 | 57.75 | 58.20 | 55.82 | 56.34 | 1.63M |
| Feb 04, 2026 | 57.22 | 58.95 | 57.22 | 58.20 | 1.66M |
| Feb 03, 2026 | 57.28 | 58.38 | 56.19 | 57.22 | 2.15M |
| Feb 02, 2026 | 56.21 | 57.82 | 56.00 | 56.94 | 1.74M |
GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, and other supply chain services, as well as reverse logistics or returns management services. As of December 31, 2021, it operated in approximately 906 facilities. The company serves various customers in the e-commerce, omnichannel retail, consumer technology, food and beverage, industrial and manufacturing, and consumer packaged goods industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
| Employees | 150000 |
| Beta | 1.72 |
| Sales or Revenue | $9.78B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep