GXO Logistics, Inc. (GXO) stock declined over -2.12%, trading at $50.44 on NYSE, down from the previous close of $51.53. The stock opened at $51.76, fluctuating between $49.44 and $51.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 51.76 | 51.83 | 49.44 | 50.44 | 1.61M |
| Jul 29, 2026 | 52.66 | 52.85 | 51.13 | 51.53 | 1.14M |
| Jul 28, 2026 | 53.20 | 53.76 | 52.14 | 53.30 | 1.22M |
| Jul 27, 2026 | 53.06 | 53.65 | 52.21 | 53.29 | 1.07M |
| Jul 24, 2026 | 52.44 | 54.14 | 51.84 | 52.71 | 820.12K |
| Jul 23, 2026 | 53.53 | 54.07 | 52.17 | 52.57 | 1.12M |
| Jul 22, 2026 | 54.06 | 54.55 | 53.63 | 54.01 | 869.6K |
| Jul 21, 2026 | 53.19 | 54.15 | 52.34 | 54.06 | 1.22M |
| Jul 20, 2026 | 54.18 | 54.40 | 52.75 | 52.80 | 899.07K |
| Jul 17, 2026 | 53.71 | 54.78 | 53.46 | 54.05 | 954.49K |
| Jul 16, 2026 | 52.17 | 54.60 | 52.11 | 54.55 | 1.21M |
| Jul 15, 2026 | 50.64 | 52.81 | 50.07 | 52.29 | 2.95M |
| Jul 14, 2026 | 49.40 | 49.82 | 48.07 | 49.67 | 1.56M |
| Jul 13, 2026 | 50.64 | 50.97 | 48.71 | 48.99 | 1.5M |
| Jul 10, 2026 | 52.14 | 52.14 | 50.50 | 50.61 | 1.03M |
| Jul 09, 2026 | 49.87 | 51.75 | 49.80 | 51.72 | 1.15M |
| Jul 08, 2026 | 51.25 | 51.63 | 48.36 | 49.88 | 2.28M |
| Jul 07, 2026 | 51.56 | 51.98 | 50.89 | 51.84 | 881.16K |
| Jul 06, 2026 | 51.96 | 52.33 | 50.94 | 51.16 | 840.36K |
| Jul 02, 2026 | 52.00 | 52.50 | 50.83 | 51.95 | 679.22K |
GXO Logistics, Inc., together with its associated entities, delivers a full range of logistics solutions globally. The company's services include warehousing, distribution, order fulfillment, specialized e-commerce support, and various other supply chain management functions, alongside critical reverse logistics and returns processing. As of December 31, 2021, GXO operated across approximately 906 facilities worldwide. Its diverse customer base spans industries such as e-commerce, omnichannel retail, consumer technology, food and beverage, industrial and manufacturing, and consumer packaged goods. Founded in 2021, GXO Logistics, Inc. maintains its headquarters in Greenwich, Connecticut.
| Employees | 105000 |
| Beta | 1.61 |
| Sales or Revenue | $9.78B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep