© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust SSI Strategic Convertible Securities ETF (FCVT) stock declined over -0.83%, trading at $48.82 on NASDAQ, down from the previous close of $49.23. The stock opened at $49.39, fluctuating between $48.46 and $49.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 49.45 | 49.45 | 48.46 | 48.82 | 18.31K |
| Apr 20, 2026 | 49.04 | 49.25 | 48.74 | 49.23 | 10.31K |
| Apr 17, 2026 | 49.01 | 49.09 | 48.80 | 48.94 | 18.65K |
| Apr 16, 2026 | 48.16 | 48.77 | 48.16 | 48.77 | 16.12K |
| Apr 14, 2026 | 48.10 | 48.31 | 47.94 | 48.18 | 29.53K |
| Apr 13, 2026 | 47.12 | 47.63 | 47.12 | 47.57 | 5.37K |
| Apr 10, 2026 | 47.50 | 47.50 | 46.99 | 47.08 | 3.84K |
| Apr 09, 2026 | 47.30 | 47.40 | 46.80 | 47.17 | 14.28K |
| Apr 08, 2026 | 46.92 | 47.05 | 46.46 | 46.81 | 34.2K |
| Apr 07, 2026 | 45.22 | 45.62 | 45.13 | 45.62 | 39K |
| Apr 06, 2026 | 45.28 | 45.73 | 45.27 | 45.34 | 96.23K |
| Apr 02, 2026 | 45.24 | 45.37 | 44.93 | 45.34 | 4.47K |
| Apr 01, 2026 | 44.53 | 45.11 | 44.53 | 44.84 | 3.34K |
| Mar 31, 2026 | 43.46 | 44.21 | 43.25 | 44.18 | 14.91K |
| Mar 30, 2026 | 44.06 | 44.06 | 42.54 | 42.96 | 8.99K |
| Mar 27, 2026 | 44.12 | 44.50 | 43.62 | 43.76 | 10.34K |
| Mar 25, 2026 | 45.69 | 45.87 | 45.42 | 45.58 | 19.42K |
| Mar 24, 2026 | 44.66 | 45.31 | 44.66 | 45.25 | 31.23K |
| Mar 23, 2026 | 44.85 | 45.40 | 44.79 | 44.94 | 20.75K |
| Mar 20, 2026 | 45.73 | 45.73 | 44.36 | 44.54 | 26.58K |
The First Trust SSI Strategic Convertible Securities ETF is an actively managed exchange-traded fund that seeks to deliver total return by investing, under normal market conditions, at least 80% of its net assets in a diversified portfolio of U.S. and non-U.S. convertible securities.
| Employees | 0 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |