Eaton Vance Municipal Income Trust (EVN) stock surged +0.46%, trading at $10.86 on NYSE, up from the previous close of $10.81. The stock opened at $10.84, fluctuating between $10.84 and $10.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 10.80 | 10.82 | 10.76 | 10.81 | 38.63K |
| Aug 11, 2026 | 10.81 | 10.81 | 10.71 | 10.78 | 48.98K |
| Aug 10, 2026 | 10.71 | 10.76 | 10.66 | 10.75 | 35.47K |
| Aug 07, 2026 | 10.62 | 10.75 | 10.61 | 10.68 | 96.47K |
| Aug 06, 2026 | 10.52 | 10.64 | 10.52 | 10.56 | 98.16K |
| Aug 05, 2026 | 10.49 | 10.56 | 10.42 | 10.50 | 116.46K |
| Aug 04, 2026 | 10.41 | 10.54 | 10.40 | 10.50 | 148.04K |
| Aug 03, 2026 | 10.40 | 10.47 | 10.35 | 10.37 | 108.91K |
| Jul 31, 2026 | 10.42 | 10.44 | 10.33 | 10.37 | 79.17K |
| Jul 30, 2026 | 10.48 | 10.49 | 10.34 | 10.43 | 97.22K |
| Jul 29, 2026 | 10.53 | 10.56 | 10.43 | 10.45 | 114.43K |
| Jul 28, 2026 | 10.56 | 10.64 | 10.49 | 10.55 | 79K |
| Jul 27, 2026 | 10.77 | 10.77 | 10.51 | 10.57 | 150.22K |
| Jul 24, 2026 | 10.73 | 10.79 | 10.58 | 10.69 | 131.31K |
| Jul 23, 2026 | 10.78 | 10.82 | 10.68 | 10.71 | 109.13K |
| Jul 22, 2026 | 10.95 | 10.97 | 10.80 | 10.80 | 83.76K |
| Jul 21, 2026 | 11.05 | 11.05 | 10.90 | 10.93 | 50.23K |
| Jul 20, 2026 | 11.09 | 11.09 | 11.04 | 11.05 | 12.77K |
| Jul 17, 2026 | 11.03 | 11.08 | 11.03 | 11.06 | 25.88K |
| Jul 16, 2026 | 11.05 | 11.09 | 11.05 | 11.05 | 8.74K |
The Eaton Vance Municipal Income Trust functions as a closed-end investment vehicle, with its management overseen by Eaton Vance Management. Its core strategy involves primarily allocating capital to high-quality municipal debt instruments. These investments are diversified across numerous public sector areas, including cogeneration, education, electric utilities, general obligations, healthcare, hospitals, housing, transportation, and nursing homes. This fund was founded in 1998 and maintains its domicile in the United States.
| Employees | 0 |
| Beta | 0.63 |
| Sales or Revenue | $38.57M |
| 5Y Sales Change% | 4.243% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep