© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Senior Income Trust (EVF) stock declined over -0.20%, trading at $5.01 on NYSE, down from the previous close of $5.02. The stock opened at $5.01, fluctuating between $4.98 and $5.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 32.44K |
| Aug 11, 2026 | 5.04 | 5.09 | 5.02 | 5.03 | 72.66K |
| Aug 10, 2026 | 4.99 | 5.06 | 4.99 | 5.04 | 135.74K |
| Aug 07, 2026 | 4.99 | 4.99 | 4.96 | 4.98 | 45.64K |
| Aug 06, 2026 | 4.98 | 5.00 | 4.96 | 4.98 | 27.07K |
| Aug 05, 2026 | 5.00 | 5.00 | 4.96 | 4.99 | 14.84K |
| Aug 04, 2026 | 4.98 | 4.99 | 4.97 | 4.99 | 65.69K |
| Aug 03, 2026 | 4.98 | 4.98 | 4.92 | 4.97 | 54.29K |
| Jul 31, 2026 | 4.96 | 4.98 | 4.94 | 4.97 | 46.57K |
| Jul 30, 2026 | 4.95 | 4.97 | 4.95 | 4.96 | 24.54K |
| Jul 29, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 83.52K |
| Jul 28, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 39.93K |
| Jul 27, 2026 | 4.99 | 4.99 | 4.95 | 4.96 | 53.39K |
| Jul 24, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 42.99K |
| Jul 23, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 38.3K |
| Jul 22, 2026 | 4.96 | 5.00 | 4.96 | 4.99 | 85.62K |
| Jul 21, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 43.6K |
| Jul 20, 2026 | 4.95 | 4.99 | 4.95 | 4.96 | 125.18K |
| Jul 17, 2026 | 4.95 | 4.97 | 4.93 | 4.96 | 49.92K |
| Jul 16, 2026 | 4.98 | 4.98 | 4.96 | 4.97 | 40.44K |
Managed by Eaton Vance Management, the Eaton Vance Senior Income Trust operates as a closed-ended mutual fund dedicated to fixed-income investments. This trust primarily allocates capital within the United States' fixed income markets, targeting securities from companies across a wide array of sectors. Its portfolio predominantly comprises senior secured floating-rate loans. The fund's performance is benchmarked against the S&P/LSTA Leveraged Loan Index. Established on October 30, 1998, the Eaton Vance Senior Income Trust is domiciled in the United States.
| Employees | 0 |
| Beta | 0.29 |
| Sales or Revenue | $13.43M |
| 5Y Sales Change% | 1.85% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Income |