© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Senior Income Trust (EVF) stock declined over -0.40%, trading at $4.97 on NYSE, down from the previous close of $4.99. The stock opened at $4.98, fluctuating between $4.95 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 4.98 | 5.00 | 4.95 | 4.97 | 73.24K |
| May 13, 2026 | 4.99 | 5.01 | 4.97 | 4.99 | 60.28K |
| May 12, 2026 | 4.99 | 4.99 | 4.97 | 4.98 | 52.33K |
| May 11, 2026 | 4.98 | 5.01 | 4.98 | 4.98 | 42.22K |
| May 08, 2026 | 4.98 | 5.01 | 4.98 | 5.00 | 88.39K |
| May 07, 2026 | 4.99 | 5.01 | 4.99 | 4.99 | 33.83K |
| May 06, 2026 | 5.01 | 5.01 | 4.98 | 4.99 | 71.61K |
| May 05, 2026 | 4.99 | 4.99 | 4.96 | 4.99 | 280.88K |
| May 04, 2026 | 5.00 | 5.00 | 4.96 | 4.97 | 109.72K |
| Apr 30, 2026 | 4.94 | 4.99 | 4.93 | 4.98 | 110.51K |
| Apr 29, 2026 | 4.95 | 4.97 | 4.93 | 4.93 | 276.5K |
| Apr 28, 2026 | 4.96 | 4.97 | 4.92 | 4.95 | 162.28K |
| Apr 27, 2026 | 4.97 | 5.00 | 4.95 | 4.96 | 89.3K |
| Apr 23, 2026 | 4.95 | 5.00 | 4.95 | 4.95 | 68.62K |
| Apr 22, 2026 | 5.01 | 5.02 | 4.97 | 4.97 | 75.09K |
| Apr 21, 2026 | 5.01 | 5.03 | 4.98 | 4.98 | 153.31K |
| Apr 20, 2026 | 5.00 | 5.03 | 5.00 | 5.01 | 65.51K |
| Apr 17, 2026 | 5.04 | 5.06 | 4.99 | 5.02 | 107.29K |
| Apr 16, 2026 | 5.00 | 5.03 | 4.99 | 5.00 | 20.48K |
| Apr 14, 2026 | 4.99 | 5.02 | 4.98 | 5.01 | 31.02K |
Eaton Vance Senior Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in the fixed income markets of the United States. It seeks to invest in the securities of companies operating across the diversified sectors. The fund primarily invests in senior secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Senior Income Trust was formed on October 30, 1998 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | $13.43M |
| 5Y Sales Change% | 1.85% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Income |