© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EverQuote, Inc. (EVER) stock surged +0.28%, trading at $24.83 on NASDAQ, up from the previous close of $24.76. The stock opened at $25.50, fluctuating between $24.48 and $25.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 25.33 | 25.74 | 24.48 | 24.83 | 317.72K |
| Jul 09, 2026 | 24.33 | 25.28 | 24.05 | 24.76 | 569.02K |
| Jul 08, 2026 | 25.02 | 25.35 | 24.13 | 24.80 | 774.1K |
| Jul 07, 2026 | 26.63 | 27.46 | 25.20 | 25.27 | 956.62K |
| Jul 06, 2026 | 24.50 | 26.30 | 24.45 | 26.24 | 517.66K |
| Jul 02, 2026 | 24.74 | 25.03 | 24.26 | 24.86 | 465.1K |
| Jul 01, 2026 | 24.15 | 24.76 | 23.93 | 24.73 | 764.99K |
| Jun 30, 2026 | 23.54 | 24.00 | 23.05 | 23.79 | 564.14K |
| Jun 29, 2026 | 23.18 | 23.75 | 22.66 | 23.33 | 827.41K |
| Jun 26, 2026 | 21.65 | 23.80 | 21.60 | 23.20 | 2.61M |
| Jun 25, 2026 | 21.53 | 21.98 | 20.77 | 21.70 | 613.33K |
| Jun 24, 2026 | 21.06 | 21.83 | 20.56 | 21.57 | 480.22K |
| Jun 23, 2026 | 20.43 | 21.58 | 20.24 | 20.75 | 655.3K |
| Jun 22, 2026 | 19.93 | 20.82 | 19.77 | 20.51 | 867.7K |
| Jun 18, 2026 | 19.84 | 20.40 | 19.43 | 20.16 | 727.57K |
| Jun 17, 2026 | 20.44 | 20.81 | 19.78 | 19.81 | 473.35K |
| Jun 16, 2026 | 20.43 | 21.29 | 20.30 | 20.49 | 532.75K |
| Jun 15, 2026 | 19.90 | 20.68 | 19.79 | 20.24 | 450.81K |
| Jun 12, 2026 | 20.10 | 20.50 | 19.77 | 19.98 | 589.92K |
| Jun 11, 2026 | 19.75 | 20.24 | 19.10 | 19.84 | 445.77K |
EverQuote, Inc. operates an online digital platform designed for insurance shoppers across the United States. Through its marketplace, individuals can compare and acquire policies for various needs, including automotive, home, renters, life, and health insurance. The company also provides services to a network of insurance carriers, agents, and other third-party distributors. Established in 2008, EverQuote, Inc. was originally known as AdHarmonics, Inc., before adopting its current name in November 2014. The firm's headquarters are located in Cambridge, Massachusetts.
| Employees | 324 |
| Beta | 0.6 |
| Sales or Revenue | $287.92M |
| 5Y Sales Change% | -0.106% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |