EverQuote, Inc. (EVER) stock surged +4.93%, trading at $18.09 on NASDAQ, up from the previous close of $17.24. The stock opened at $17.83, fluctuating between $17.55 and $18.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 17.83 | 18.59 | 17.55 | 18.09 | 1.71M |
| Feb 05, 2026 | 17.93 | 18.40 | 17.23 | 17.24 | 1.66M |
| Feb 04, 2026 | 19.12 | 19.14 | 17.94 | 18.18 | 2.32M |
| Feb 03, 2026 | 22.27 | 22.37 | 18.60 | 19.07 | 1.63M |
| Feb 02, 2026 | 22.62 | 23.25 | 22.22 | 22.50 | 784K |
| Jan 30, 2026 | 22.45 | 22.82 | 22.23 | 22.70 | 542.59K |
| Jan 29, 2026 | 22.83 | 22.99 | 22.40 | 22.72 | 703.95K |
| Jan 28, 2026 | 23.34 | 23.55 | 22.68 | 22.79 | 653.96K |
| Jan 27, 2026 | 23.55 | 23.63 | 22.67 | 23.18 | 662.18K |
| Jan 26, 2026 | 23.89 | 23.98 | 23.31 | 23.55 | 402.81K |
| Jan 23, 2026 | 24.46 | 24.75 | 23.47 | 23.64 | 504.44K |
| Jan 22, 2026 | 24.32 | 25.12 | 24.15 | 24.45 | 462.29K |
| Jan 21, 2026 | 23.92 | 24.26 | 23.58 | 24.09 | 569.55K |
| Jan 20, 2026 | 24.25 | 24.48 | 23.75 | 23.81 | 588.9K |
| Jan 16, 2026 | 25.07 | 25.20 | 24.66 | 24.76 | 384.43K |
| Jan 15, 2026 | 24.87 | 25.40 | 24.64 | 25.14 | 474.42K |
| Jan 14, 2026 | 26.35 | 26.35 | 24.58 | 25.12 | 598.53K |
| Jan 13, 2026 | 26.34 | 26.87 | 25.81 | 26.34 | 482.78K |
| Jan 12, 2026 | 25.73 | 26.30 | 25.09 | 26.24 | 281.08K |
| Jan 09, 2026 | 25.33 | 26.07 | 24.96 | 25.73 | 328.05K |
EverQuote, Inc. operates an online marketplace for insurance shopping in the United States. The company's online marketplace offers consumers shopping for auto, home and renters, life, and health insurance. It serves carriers and agents, as well as indirect distributors. The company was formerly known as AdHarmonics, Inc., and changed its name to EverQuote, Inc. in November 2014. EverQuote, Inc. was incorporated in 2008 and is based in Cambridge, Massachusetts.
| Employees | 324 |
| Beta | 0.48 |
| Sales or Revenue | $287.92M |
| 5Y Sales Change% | -0.106% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep