Excelerate Energy, Inc. (EE) stock surged +2.56%, trading at $37.99 on NYSE, up from the previous close of $37.04. The stock opened at $37.24, fluctuating between $37.05 and $38.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 37.24 | 38.43 | 37.04 | 37.99 | 465.9K |
| Jun 29, 2026 | 37.46 | 37.94 | 37.02 | 37.04 | 299.64K |
| Jun 26, 2026 | 37.34 | 38.44 | 37.14 | 37.70 | 1.01M |
| Jun 25, 2026 | 35.88 | 37.50 | 35.81 | 37.40 | 602.62K |
| Jun 24, 2026 | 35.67 | 36.09 | 35.20 | 35.70 | 346.02K |
| Jun 23, 2026 | 35.61 | 36.42 | 35.36 | 36.06 | 392.68K |
| Jun 22, 2026 | 35.05 | 36.25 | 34.81 | 35.90 | 274.98K |
| Jun 18, 2026 | 34.51 | 34.97 | 33.98 | 34.56 | 673.47K |
| Jun 17, 2026 | 34.43 | 34.96 | 34.23 | 34.44 | 301.49K |
| Jun 16, 2026 | 35.13 | 35.64 | 34.24 | 34.60 | 462.5K |
| Jun 15, 2026 | 33.82 | 35.23 | 33.45 | 35.04 | 371.03K |
| Jun 12, 2026 | 33.15 | 34.52 | 32.92 | 34.25 | 393K |
| Jun 11, 2026 | 33.17 | 33.97 | 32.99 | 33.14 | 404.91K |
| Jun 10, 2026 | 32.21 | 33.13 | 32.19 | 32.77 | 355.93K |
| Jun 09, 2026 | 31.79 | 32.20 | 31.53 | 32.12 | 367.75K |
| Jun 08, 2026 | 32.59 | 33.21 | 31.84 | 31.84 | 293.58K |
| Jun 05, 2026 | 32.07 | 32.75 | 32.03 | 32.23 | 310.37K |
| Jun 04, 2026 | 32.53 | 33.12 | 32.34 | 32.39 | 309.9K |
| Jun 03, 2026 | 32.75 | 33.37 | 32.45 | 32.45 | 266.26K |
| Jun 01, 2026 | 32.87 | 33.53 | 32.62 | 32.62 | 324.22K |
Excelerate Energy, Inc. is a worldwide supplier of versatile liquefied natural gas (LNG) solutions. The company's services are extensive, encompassing floating regasification, notably through its Floating Storage and Regasification Units (FSRUs), along with the development of crucial energy infrastructure. It also handles the procurement, supply, and distribution of both LNG and natural gas. Furthermore, Excelerate Energy offers LNG terminal operations, provides natural gas for power generation projects, and delivers a range of smaller-scale gas distribution systems. A key operational asset is an LNG terminal in Bahia, Brazil, which the company operates under a lease agreement. Founded in 2003, Excelerate Energy, Inc. is headquartered in The Woodlands, Texas, and functions as a subsidiary of Excelerate Energy Holdings, LLC, with Excelerate Energy, LLC serving as its general partner.
| Employees | 919 |
| Beta | 1.27 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.977% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep