© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Excelerate Energy, Inc. (EE) stock declined over -3.01%, trading at $33.50 on NYSE, down from the previous close of $34.54. The stock opened at $34.15, fluctuating between $32.87 and $34.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 34.15 | 34.27 | 32.87 | 33.50 | 407.4K |
| Mar 24, 2026 | 33.97 | 35.98 | 33.97 | 34.54 | 506.26K |
| Mar 23, 2026 | 32.60 | 34.54 | 32.60 | 34.39 | 432.58K |
| Mar 20, 2026 | 34.87 | 35.00 | 32.84 | 32.99 | 896.85K |
| Mar 19, 2026 | 34.58 | 36.14 | 33.86 | 34.91 | 584.04K |
| Mar 18, 2026 | 34.64 | 34.65 | 33.91 | 34.14 | 422.86K |
| Mar 17, 2026 | 34.23 | 34.82 | 33.96 | 34.65 | 286.98K |
| Mar 16, 2026 | 33.90 | 34.72 | 33.65 | 33.86 | 501.03K |
| Mar 13, 2026 | 34.15 | 34.25 | 33.21 | 33.61 | 325.2K |
| Mar 12, 2026 | 34.96 | 35.00 | 34.01 | 34.05 | 399.68K |
| Mar 11, 2026 | 35.93 | 35.94 | 34.96 | 35.00 | 343.63K |
| Mar 10, 2026 | 36.98 | 37.71 | 35.94 | 35.97 | 480.23K |
| Mar 09, 2026 | 35.97 | 37.50 | 35.67 | 37.15 | 584.31K |
| Mar 06, 2026 | 36.00 | 36.38 | 35.35 | 35.98 | 656.78K |
| Mar 03, 2026 | 43.18 | 43.18 | 39.71 | 40.36 | 826.53K |
| Mar 02, 2026 | 42.00 | 42.94 | 40.56 | 41.99 | 872.74K |
| Feb 27, 2026 | 40.82 | 41.10 | 39.30 | 40.25 | 1.15M |
| Feb 26, 2026 | 39.71 | 42.23 | 35.17 | 39.52 | 892.76K |
| Feb 25, 2026 | 42.61 | 42.92 | 41.78 | 42.89 | 312.2K |
| Feb 24, 2026 | 43.07 | 43.07 | 41.59 | 42.44 | 328.78K |
Excelerate Energy, Inc. provides flexible liquefied natural gas (LNG) solutions worldwide. The company offers floating regasification services, including floating storage and regasification units (FSRUs), infrastructure development, and LNG and natural gas supply, procurement, and distribution services; LNG terminal services; natural gas supply to-power projects; and a suite of smaller-scale gas distribution solutions. It also leases an LNG terminal in Bahia, Brazil. Excelerate Energy, LLC acts as general partner of the company. Excelerate Energy, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas. Excelerate Energy, Inc. operates as a subsidiary of Excelerate Energy Holdings, LLC.
| Employees | 919 |
| Beta | 1.34 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.977% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |