Excelerate Energy, Inc. (EE) stock surged +0.28%, trading at $35.80 on NYSE, up from the previous close of $35.70. The stock opened at $35.24, fluctuating between $35.03 and $36.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 35.24 | 36.14 | 35.03 | 35.80 | 309.71K |
| Feb 04, 2026 | 36.70 | 36.84 | 35.32 | 35.70 | 394.22K |
| Feb 03, 2026 | 36.48 | 36.81 | 36.07 | 36.55 | 303.2K |
| Feb 02, 2026 | 36.56 | 37.17 | 36.03 | 36.04 | 465.03K |
| Jan 30, 2026 | 36.30 | 37.58 | 36.30 | 37.35 | 505.42K |
| Jan 29, 2026 | 36.93 | 37.44 | 36.17 | 36.73 | 361.25K |
| Jan 28, 2026 | 35.87 | 36.40 | 35.59 | 36.27 | 427.48K |
| Jan 27, 2026 | 34.78 | 35.99 | 34.78 | 35.62 | 370.9K |
| Jan 26, 2026 | 36.45 | 36.45 | 34.89 | 34.90 | 759.31K |
| Jan 23, 2026 | 35.35 | 36.09 | 35.06 | 36.06 | 374.28K |
| Jan 22, 2026 | 34.01 | 35.01 | 34.01 | 35.00 | 506.28K |
| Jan 21, 2026 | 33.78 | 34.85 | 33.73 | 34.44 | 569.44K |
| Jan 20, 2026 | 33.37 | 33.56 | 32.74 | 33.27 | 445.02K |
| Jan 16, 2026 | 32.75 | 33.77 | 32.68 | 33.24 | 632.22K |
| Jan 15, 2026 | 32.33 | 32.98 | 32.00 | 32.87 | 359.36K |
| Jan 14, 2026 | 31.66 | 32.82 | 31.65 | 32.39 | 393.62K |
| Jan 13, 2026 | 31.23 | 32.32 | 30.45 | 31.57 | 480.92K |
| Jan 12, 2026 | 30.25 | 30.96 | 30.14 | 30.80 | 328.57K |
| Jan 09, 2026 | 30.00 | 30.94 | 29.98 | 30.45 | 312.49K |
| Jan 08, 2026 | 28.61 | 29.99 | 28.46 | 29.76 | 314.09K |
Excelerate Energy, Inc. provides flexible liquefied natural gas (LNG) solutions worldwide. The company offers floating regasification services, including floating storage and regasification units (FSRUs), infrastructure development, and LNG and natural gas supply, procurement, and distribution services; LNG terminal services; natural gas supply to-power projects; and a suite of smaller-scale gas distribution solutions. It also leases an LNG terminal in Bahia, Brazil. Excelerate Energy, LLC acts as general partner of the company. Excelerate Energy, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas. Excelerate Energy, Inc. operates as a subsidiary of Excelerate Energy Holdings, LLC.
| Employees | 919 |
| Beta | 1.36 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.977% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep