Excelerate Energy, Inc. (EE) stock surged +4.37%, trading at $35.37 on NYSE, up from the previous close of $33.89. The stock opened at $34.03, fluctuating between $33.52 and $35.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 32.65 | 34.27 | 32.26 | 33.89 | 535.99K |
| May 07, 2026 | 30.99 | 33.85 | 30.83 | 33.06 | 985.61K |
| May 06, 2026 | 35.27 | 35.82 | 34.08 | 34.26 | 612.83K |
| May 05, 2026 | 34.52 | 35.61 | 34.26 | 35.55 | 375.38K |
| May 04, 2026 | 34.45 | 34.99 | 34.29 | 34.38 | 225.66K |
| Apr 30, 2026 | 33.40 | 35.05 | 33.40 | 34.90 | 646.75K |
| Apr 29, 2026 | 33.63 | 33.97 | 33.21 | 33.48 | 390.67K |
| Apr 28, 2026 | 33.94 | 34.22 | 33.39 | 33.48 | 254.26K |
| Apr 27, 2026 | 33.81 | 34.01 | 33.15 | 33.56 | 223.85K |
| Apr 23, 2026 | 34.40 | 34.76 | 33.30 | 33.32 | 241.08K |
| Apr 22, 2026 | 34.33 | 34.37 | 33.80 | 34.06 | 269.88K |
| Apr 21, 2026 | 35.03 | 35.33 | 33.52 | 34.09 | 490.24K |
| Apr 20, 2026 | 34.75 | 35.34 | 34.43 | 34.85 | 345.97K |
| Apr 17, 2026 | 33.47 | 34.93 | 33.27 | 34.90 | 384.17K |
| Apr 16, 2026 | 33.76 | 34.41 | 33.75 | 34.06 | 247.54K |
| Apr 14, 2026 | 33.50 | 33.87 | 32.57 | 33.25 | 328.32K |
| Apr 13, 2026 | 34.46 | 34.87 | 33.33 | 33.79 | 280.15K |
| Apr 10, 2026 | 34.68 | 35.70 | 34.05 | 34.38 | 328.09K |
| Apr 09, 2026 | 34.79 | 35.59 | 33.89 | 34.74 | 499.55K |
| Apr 08, 2026 | 32.55 | 35.11 | 32.32 | 34.75 | 774.96K |
Excelerate Energy, Inc. provides flexible liquefied natural gas (LNG) solutions worldwide. The company offers floating regasification services, including floating storage and regasification units (FSRUs), infrastructure development, and LNG and natural gas supply, procurement, and distribution services; LNG terminal services; natural gas supply to-power projects; and a suite of smaller-scale gas distribution solutions. It also leases an LNG terminal in Bahia, Brazil. Excelerate Energy, LLC acts as general partner of the company. Excelerate Energy, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas. Excelerate Energy, Inc. operates as a subsidiary of Excelerate Energy Holdings, LLC.
| Employees | 919 |
| Beta | 1.41 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.977% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep