© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynex Capital, Inc. (DX) stock surged +0.25%, trading at $13.79 on NYSE, up from the previous close of $13.76. The stock opened at $13.83, fluctuating between $13.72 and $13.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 13.75 | 13.84 | 13.72 | 13.79 | 4.49M |
| Apr 23, 2026 | 13.65 | 13.70 | 13.50 | 13.60 | 4.9M |
| Apr 22, 2026 | 13.89 | 13.92 | 13.72 | 13.78 | 7.02M |
| Apr 21, 2026 | 13.80 | 14.03 | 13.70 | 13.76 | 8.2M |
| Apr 20, 2026 | 13.10 | 13.72 | 13.03 | 13.72 | 10.24M |
| Apr 17, 2026 | 13.35 | 13.62 | 13.35 | 13.61 | 7.26M |
| Apr 16, 2026 | 13.46 | 13.46 | 13.18 | 13.24 | 5.69M |
| Apr 14, 2026 | 13.13 | 13.26 | 13.08 | 13.25 | 3.6M |
| Apr 13, 2026 | 13.12 | 13.18 | 12.96 | 13.08 | 6.65M |
| Apr 10, 2026 | 13.23 | 13.27 | 13.10 | 13.17 | 3.17M |
| Apr 09, 2026 | 13.00 | 13.27 | 13.00 | 13.21 | 4.91M |
| Apr 08, 2026 | 12.96 | 13.09 | 12.92 | 13.08 | 5.53M |
| Apr 07, 2026 | 12.86 | 12.93 | 12.67 | 12.69 | 5.06M |
| Apr 06, 2026 | 12.85 | 13.07 | 12.80 | 12.90 | 4.75M |
| Apr 02, 2026 | 12.61 | 12.87 | 12.56 | 12.87 | 3.7M |
| Apr 01, 2026 | 12.84 | 12.89 | 12.72 | 12.75 | 4.76M |
| Mar 31, 2026 | 12.62 | 12.78 | 12.53 | 12.76 | 5.65M |
| Mar 30, 2026 | 12.28 | 12.62 | 12.23 | 12.46 | 5.25M |
| Mar 27, 2026 | 12.29 | 12.37 | 12.14 | 12.17 | 4.76M |
| Mar 25, 2026 | 12.60 | 12.79 | 12.55 | 12.69 | 5.32M |
Dynex Capital, Inc., a mortgage real estate investment trust, invests in mortgage-backed securities (MBS) on a leveraged basis in the United States. It invests in agency and non-agency MBS consisting of residential MBS, commercial MBS (CMBS), and CMBS interest-only securities. Agency MBS have a guaranty of principal payment by an agency of the U.S. government or a U.S. government-sponsored entity, such as Fannie Mae and Freddie Mac. Non-Agency MBS have no such guaranty of payment. The company has qualified as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 1987 and is headquartered in Glen Allen, Virginia.
| Employees | 22 |
| Beta | 0.96 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |