© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynex Capital, Inc. (DX) stock declined over -2.70%, trading at $12.60 on NYSE, down from the previous close of $12.95. The stock opened at $12.67, fluctuating between $12.53 and $12.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 13.09 | 13.11 | 12.88 | 12.95 | 8.55M |
| Jul 21, 2026 | 13.24 | 13.29 | 13.00 | 13.02 | 8.55M |
| Jul 20, 2026 | 13.38 | 13.44 | 13.02 | 13.12 | 9.79M |
| Jul 17, 2026 | 13.50 | 13.55 | 13.26 | 13.33 | 7.22M |
| Jul 16, 2026 | 13.36 | 13.59 | 13.33 | 13.53 | 5.16M |
| Jul 15, 2026 | 13.26 | 13.57 | 13.26 | 13.32 | 9.14M |
| Jul 14, 2026 | 13.11 | 13.40 | 13.08 | 13.22 | 8.27M |
| Jul 13, 2026 | 13.13 | 13.17 | 12.94 | 12.98 | 4.6M |
| Jul 10, 2026 | 13.19 | 13.22 | 13.07 | 13.15 | 2.36M |
| Jul 09, 2026 | 13.04 | 13.22 | 12.95 | 13.15 | 4.6M |
| Jul 08, 2026 | 13.11 | 13.15 | 12.97 | 13.02 | 3.8M |
| Jul 07, 2026 | 13.26 | 13.31 | 13.09 | 13.17 | 4.22M |
| Jul 06, 2026 | 13.04 | 13.27 | 12.99 | 13.24 | 3.9M |
| Jul 02, 2026 | 13.05 | 13.08 | 12.92 | 13.01 | 3.87M |
| Jul 01, 2026 | 13.06 | 13.08 | 12.96 | 12.96 | 6.67M |
| Jun 30, 2026 | 13.16 | 13.25 | 13.08 | 13.11 | 8.12M |
| Jun 29, 2026 | 13.13 | 13.18 | 12.98 | 13.18 | 5.94M |
| Jun 26, 2026 | 13.10 | 13.23 | 13.04 | 13.14 | 11.13M |
| Jun 25, 2026 | 13.01 | 13.11 | 12.96 | 13.09 | 3.41M |
| Jun 24, 2026 | 12.97 | 13.13 | 12.95 | 13.01 | 4.39M |
Dynex Capital, Inc. operates as a mortgage real estate investment trust (mREIT), primarily engaging in the leveraged acquisition of various mortgage-backed securities (MBS) within the United States. Its investment portfolio includes both agency and non-agency MBS. Agency MBS are distinguished by a principal payment guarantee from a U.S. government entity or a government-sponsored enterprise (GSE), such as Fannie Mae or Freddie Mac. In contrast, non-agency MBS do not possess this governmental backing. Dynex's holdings specifically encompass residential MBS, commercial MBS (CMBS), and certain CMBS interest-only instruments. For federal income tax purposes, the company holds the designation of a real estate investment trust. This status typically exempts Dynex Capital from federal corporate income tax liabilities, provided it distributes a minimum of 90% of its taxable earnings to its shareholders. Established in 1987, the firm maintains its corporate headquarters in Glen Allen, Virginia.
| Employees | 28 |
| Beta | 0.93 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |