© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynagas LNG Partners LP (DLNG) stock declined over -1.08%, trading at $3.66 on NYSE, down from the previous close of $3.70. The stock opened at $3.65, fluctuating between $3.60 and $3.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.70 | 3.73 | 3.60 | 3.66 | 60.43K |
| Sep 03, 2026 | 3.70 | 3.83 | 3.70 | 3.70 | 35.8K |
| Sep 02, 2026 | 3.83 | 3.85 | 3.75 | 3.76 | 49.17K |
| Sep 01, 2026 | 3.88 | 3.88 | 3.79 | 3.79 | 77.68K |
| Aug 31, 2026 | 3.93 | 3.93 | 3.83 | 3.86 | 67.1K |
| Aug 28, 2026 | 3.82 | 3.94 | 3.80 | 3.85 | 44.26K |
| Aug 27, 2026 | 3.84 | 3.84 | 3.74 | 3.80 | 16.41K |
| Aug 26, 2026 | 3.72 | 3.80 | 3.71 | 3.78 | 25.27K |
| Aug 25, 2026 | 3.78 | 3.85 | 3.72 | 3.72 | 51.89K |
| Aug 24, 2026 | 3.87 | 3.92 | 3.78 | 3.80 | 51.37K |
| Aug 21, 2026 | 3.85 | 3.92 | 3.83 | 3.87 | 59.45K |
| Aug 20, 2026 | 3.80 | 3.90 | 3.79 | 3.84 | 32.81K |
| Aug 19, 2026 | 3.80 | 3.84 | 3.73 | 3.77 | 121.18K |
| Aug 18, 2026 | 3.84 | 3.90 | 3.76 | 3.77 | 40.92K |
| Aug 17, 2026 | 3.88 | 3.92 | 3.78 | 3.81 | 81.35K |
| Aug 14, 2026 | 3.84 | 3.90 | 3.77 | 3.86 | 38.15K |
| Aug 13, 2026 | 3.72 | 3.82 | 3.69 | 3.80 | 28.89K |
| Aug 12, 2026 | 3.84 | 3.84 | 3.69 | 3.71 | 26.63K |
| Aug 11, 2026 | 3.86 | 3.93 | 3.75 | 3.77 | 49.22K |
| Aug 10, 2026 | 3.73 | 3.85 | 3.72 | 3.85 | 54.75K |
Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry in Greece and internationally. It owns and operates liquefied natural gas (LNG) carriers. The company's fleet consists of six LNG carriers with an aggregate carrying capacity of approximately 914,000 cubic meters. Dynagas GP LLC serves as the general partner of Dynagas LNG Partners LP. The company was incorporated in 2013 and is headquartered in Athens, Greece.
| Employees | 10 |
| Beta | 0.54 |
| Sales or Revenue | $160.48M |
| 5Y Sales Change% | 0.217% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |