© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynagas LNG Partners LP (DLNG) stock declined over -1.32%, trading at $3.75 on NYSE, down from the previous close of $3.80. The stock opened at $3.82, fluctuating between $3.73 and $3.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 3.82 | 3.84 | 3.73 | 3.75 | 30.97K |
| Jun 11, 2026 | 3.73 | 3.82 | 3.73 | 3.80 | 21.07K |
| Jun 10, 2026 | 3.72 | 3.85 | 3.72 | 3.78 | 16.7K |
| Jun 09, 2026 | 3.73 | 3.78 | 3.72 | 3.72 | 30.09K |
| Jun 08, 2026 | 3.73 | 3.80 | 3.73 | 3.77 | 21.99K |
| Jun 05, 2026 | 3.76 | 3.77 | 3.73 | 3.73 | 12.1K |
| Jun 04, 2026 | 3.75 | 3.79 | 3.71 | 3.74 | 33.52K |
| Jun 03, 2026 | 3.81 | 3.83 | 3.77 | 3.77 | 17.59K |
| Jun 01, 2026 | 3.75 | 3.89 | 3.75 | 3.78 | 31.67K |
| May 29, 2026 | 3.85 | 3.89 | 3.71 | 3.77 | 70.05K |
| May 28, 2026 | 3.85 | 3.90 | 3.80 | 3.85 | 38.85K |
| May 27, 2026 | 3.86 | 3.93 | 3.82 | 3.88 | 22.05K |
| May 26, 2026 | 3.87 | 3.90 | 3.81 | 3.85 | 38.79K |
| May 22, 2026 | 3.92 | 3.96 | 3.83 | 3.85 | 50.36K |
| May 21, 2026 | 3.91 | 3.95 | 3.87 | 3.94 | 26.86K |
| May 20, 2026 | 3.90 | 3.93 | 3.86 | 3.91 | 30.48K |
| May 19, 2026 | 3.86 | 3.93 | 3.83 | 3.90 | 80.52K |
| May 18, 2026 | 3.83 | 3.90 | 3.76 | 3.79 | 46.2K |
| May 15, 2026 | 3.85 | 3.97 | 3.80 | 3.82 | 95.83K |
| May 14, 2026 | 3.81 | 3.94 | 3.76 | 3.92 | 49.54K |
Dynagas LNG Partners LP, through its subsidiaries, operates in the seaborne transportation industry worldwide. The company owns and operates liquefied natural gas (LNG) carriers. As of April 29, 2022, its fleet consisted of six LNG carriers with an aggregate carrying capacity of approximately 914,100 cubic meters. Dynagas GP LLC serves as the general partner of Dynagas LNG Partners LP. The company was incorporated in 2013 and is headquartered in Athens, Greece.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | $160.48M |
| 5Y Sales Change% | 0.217% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |