© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynagas LNG Partners LP (DLNG-PA) stock declined over -2.50%, trading at $26.10 on NYSE, down from the previous close of $26.77. The stock opened at $26.55, fluctuating between $26.10 and $26.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 26.55 | 26.55 | 26.09 | 26.10 | 10.39K |
| Feb 04, 2026 | 26.98 | 26.98 | 26.73 | 26.77 | 4.88K |
| Feb 03, 2026 | 26.56 | 26.90 | 26.56 | 26.84 | 4.41K |
| Feb 02, 2026 | 27.03 | 27.03 | 26.79 | 26.85 | 3.98K |
| Jan 30, 2026 | 26.98 | 26.98 | 26.75 | 26.97 | 6.07K |
| Jan 29, 2026 | 26.75 | 26.95 | 26.50 | 26.76 | 5.03K |
| Jan 28, 2026 | 26.56 | 26.93 | 26.56 | 26.93 | 2.69K |
| Jan 27, 2026 | 26.54 | 26.74 | 26.51 | 26.72 | 1.45K |
| Jan 26, 2026 | 26.68 | 26.71 | 26.50 | 26.71 | 1.55K |
| Jan 23, 2026 | 26.80 | 26.94 | 26.80 | 26.80 | 4.15K |
| Jan 22, 2026 | 27.18 | 27.18 | 26.59 | 26.94 | 2.61K |
| Jan 21, 2026 | 26.80 | 27.30 | 26.71 | 27.30 | 4.32K |
| Jan 20, 2026 | 26.55 | 27.00 | 26.53 | 26.75 | 2.37K |
| Jan 16, 2026 | 26.60 | 26.80 | 26.51 | 26.54 | 4.75K |
| Jan 15, 2026 | 26.99 | 26.99 | 26.58 | 26.65 | 7.05K |
| Jan 14, 2026 | 26.63 | 26.63 | 26.50 | 26.60 | 3.71K |
| Jan 13, 2026 | 26.47 | 26.56 | 26.32 | 26.50 | 3.75K |
| Jan 12, 2026 | 26.46 | 26.46 | 26.29 | 26.31 | 1.02K |
| Jan 09, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 489 |
| Jan 08, 2026 | 26.26 | 26.38 | 26.25 | 26.38 | 2.94K |
Dynagas LNG Partners LP engages in the provision of seaborne transportation services. It owns and operates liquefied natural gas carriers, which are employed to energy companies under multi-year charters. The company was founded on May 30, 2013 and is headquartered in Athens, Greece.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | $160.48M |
| 5Y Sales Change% | 0.217% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |