© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynagas LNG Partners LP (DLNG-PA) stock surged +0.22%, trading at $26.69 on NYSE, up from the previous close of $26.63. The stock opened at $26.53, fluctuating between $26.53 and $26.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.53 | 26.69 | 26.53 | 26.62 | 2.95K |
| Sep 03, 2026 | 26.55 | 26.63 | 26.54 | 26.63 | 997 |
| Sep 02, 2026 | 26.53 | 26.70 | 26.53 | 26.69 | 5.31K |
| Sep 01, 2026 | 26.68 | 26.68 | 26.51 | 26.64 | 1.97K |
| Aug 31, 2026 | 26.46 | 26.59 | 26.40 | 26.59 | 2.05K |
| Aug 28, 2026 | 26.49 | 26.63 | 26.45 | 26.55 | 3.46K |
| Aug 27, 2026 | 26.39 | 26.39 | 26.24 | 26.39 | 778 |
| Aug 26, 2026 | 26.30 | 26.51 | 26.30 | 26.51 | 2.31K |
| Aug 25, 2026 | 26.17 | 26.50 | 26.13 | 26.44 | 13.81K |
| Aug 24, 2026 | 26.14 | 26.15 | 26.00 | 26.00 | 671 |
| Aug 21, 2026 | 26.20 | 26.20 | 25.96 | 26.08 | 1.31K |
| Aug 20, 2026 | 26.11 | 26.19 | 26.11 | 26.11 | 1.08K |
| Aug 19, 2026 | 26.30 | 26.30 | 26.11 | 26.11 | 1.41K |
| Aug 18, 2026 | 26.30 | 26.30 | 26.20 | 26.29 | 1.1K |
| Aug 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 253 |
| Aug 14, 2026 | 26.45 | 26.45 | 26.06 | 26.06 | 628 |
| Aug 13, 2026 | 26.49 | 26.49 | 26.05 | 26.22 | 14.34K |
| Aug 12, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 1.15K |
| Aug 11, 2026 | 26.40 | 26.40 | 26.25 | 26.29 | 4.22K |
| Aug 10, 2026 | 26.25 | 26.37 | 26.22 | 26.28 | 7.29K |
Dynagas LNG Partners LP engages in the business of owning, operating, and acquiring LNG carriers and other business activities incidental thereto. The firm also focuses on capital allocation on debt repayment, prioritizing balance sheet strength, and reposition of partnership for potential future growth if the cost of capital allows to access debt and equity capital on acceptable terms. The company was founded on May 30, 2013 and is headquartered in Athens, Greece.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $160.48M |
| 5Y Sales Change% | 0.217% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |