© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynagas LNG Partners LP (DLNG-PA) stock declined over -0.85%, trading at $26.26 on NYSE, down from the previous close of $26.48. The stock opened at $26.30, fluctuating between $26.26 and $26.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 26.33 | 26.48 | 26.33 | 26.48 | 1.67K |
| May 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 3.08K |
| May 26, 2026 | 26.50 | 26.50 | 26.40 | 26.40 | 3.11K |
| May 22, 2026 | 26.40 | 26.50 | 26.25 | 26.50 | 13.44K |
| May 21, 2026 | 26.40 | 26.40 | 26.33 | 26.39 | 1.39K |
| May 20, 2026 | 26.35 | 26.35 | 26.00 | 26.20 | 1.54K |
| May 19, 2026 | 26.20 | 26.35 | 26.05 | 26.35 | 9.51K |
| May 18, 2026 | 26.32 | 26.32 | 26.15 | 26.15 | 657 |
| May 15, 2026 | 26.34 | 26.34 | 26.10 | 26.29 | 3.21K |
| May 14, 2026 | 26.31 | 26.31 | 26.18 | 26.18 | 2.58K |
| May 13, 2026 | 26.29 | 26.29 | 25.96 | 26.17 | 4.51K |
| May 12, 2026 | 26.10 | 26.30 | 26.10 | 26.22 | 4.5K |
| May 11, 2026 | 26.30 | 26.30 | 25.50 | 25.96 | 10.56K |
| May 08, 2026 | 26.09 | 26.33 | 26.00 | 26.30 | 5.41K |
| May 07, 2026 | 26.12 | 26.26 | 26.11 | 26.25 | 4.33K |
| May 06, 2026 | 26.07 | 26.15 | 26.00 | 26.09 | 3.42K |
| May 05, 2026 | 26.43 | 26.43 | 26.14 | 26.30 | 1.38K |
| May 04, 2026 | 26.48 | 26.74 | 26.48 | 26.73 | 9.5K |
| Apr 30, 2026 | 26.45 | 26.55 | 26.20 | 26.42 | 3.13K |
| Apr 29, 2026 | 26.33 | 26.50 | 26.33 | 26.50 | 374 |
Dynagas LNG Partners LP engages in the provision of seaborne transportation services. It owns and operates liquefied natural gas carriers, which are employed to energy companies under multi-year charters. The company was founded on May 30, 2013 and is headquartered in Athens, Greece.
| Employees | 0 |
| Beta | 0.31 |
| Sales or Revenue | $160.48M |
| 5Y Sales Change% | 0.217% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |