DHT Holdings, Inc. (DHT) stock surged +4.50%, trading at $14.87 on NYSE, up from the previous close of $14.23. The stock opened at $14.50, fluctuating between $14.18 and $14.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 14.18 | 14.89 | 14.18 | 14.87 | 2.83M |
| Feb 05, 2026 | 14.13 | 14.37 | 14.00 | 14.23 | 3.2M |
| Feb 04, 2026 | 14.32 | 14.36 | 13.90 | 13.94 | 2.76M |
| Feb 03, 2026 | 14.38 | 14.49 | 13.97 | 14.31 | 2.85M |
| Feb 02, 2026 | 14.07 | 14.42 | 13.85 | 14.35 | 2M |
| Jan 30, 2026 | 14.00 | 14.35 | 14.00 | 14.33 | 2.41M |
| Jan 29, 2026 | 13.97 | 14.12 | 13.66 | 14.10 | 3.15M |
| Jan 28, 2026 | 13.68 | 13.95 | 13.64 | 13.82 | 2.82M |
| Jan 27, 2026 | 13.72 | 14.02 | 13.57 | 13.61 | 3.1M |
| Jan 26, 2026 | 14.00 | 14.22 | 13.60 | 13.65 | 2.33M |
| Jan 23, 2026 | 13.61 | 13.93 | 13.57 | 13.82 | 2.4M |
| Jan 22, 2026 | 13.42 | 13.62 | 13.15 | 13.40 | 2.22M |
| Jan 21, 2026 | 13.38 | 13.48 | 13.25 | 13.40 | 1.29M |
| Jan 20, 2026 | 13.25 | 13.50 | 13.12 | 13.32 | 2.26M |
| Jan 16, 2026 | 13.44 | 13.50 | 13.16 | 13.26 | 1.95M |
| Jan 15, 2026 | 13.52 | 13.52 | 12.98 | 13.28 | 3.03M |
| Jan 14, 2026 | 13.75 | 13.90 | 13.54 | 13.72 | 3.18M |
| Jan 13, 2026 | 13.22 | 13.69 | 13.22 | 13.49 | 3.3M |
| Jan 12, 2026 | 13.35 | 13.41 | 13.19 | 13.21 | 2M |
| Jan 09, 2026 | 13.45 | 13.53 | 13.16 | 13.42 | 2.26M |
DHT Holdings, Inc., through its subsidiaries, owns and operates crude oil tankers primarily in Monaco, Singapore, and Norway. As of March 17, 2022, it had a fleet of 26 very large crude carriers with a capacity of 8,043,657 deadweight tons. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
| Employees | 924 |
| Beta | -0.08 |
| Sales or Revenue | $556.08M |
| 5Y Sales Change% | 0.319% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep