© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DHT Holdings, Inc. (DHT) stock declined over -1.39%, trading at $17.74 on NYSE, down from the previous close of $17.99. The stock opened at $18.16, fluctuating between $17.17 and $18.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 18.16 | 18.27 | 17.17 | 17.74 | 4.38M |
| Apr 21, 2026 | 18.90 | 18.99 | 17.92 | 17.99 | 3.04M |
| Apr 20, 2026 | 18.17 | 18.75 | 17.62 | 18.66 | 2.98M |
| Apr 17, 2026 | 18.29 | 18.66 | 17.86 | 18.32 | 5.66M |
| Apr 16, 2026 | 17.67 | 17.89 | 17.21 | 17.72 | 2.56M |
| Apr 14, 2026 | 17.52 | 17.63 | 17.11 | 17.18 | 2.58M |
| Apr 13, 2026 | 17.66 | 18.01 | 17.46 | 17.57 | 4.71M |
| Apr 10, 2026 | 17.70 | 17.72 | 17.11 | 17.46 | 2.79M |
| Apr 09, 2026 | 18.42 | 18.53 | 17.72 | 17.80 | 4.36M |
| Apr 08, 2026 | 17.55 | 18.37 | 17.29 | 18.35 | 4.44M |
| Apr 07, 2026 | 18.58 | 18.82 | 17.41 | 17.59 | 5.17M |
| Apr 06, 2026 | 18.73 | 18.75 | 18.26 | 18.51 | 3.9M |
| Apr 02, 2026 | 18.00 | 18.84 | 17.83 | 18.66 | 4.58M |
| Apr 01, 2026 | 18.17 | 18.62 | 18.03 | 18.11 | 2.78M |
| Mar 31, 2026 | 18.16 | 18.51 | 18.04 | 18.27 | 3.36M |
| Mar 30, 2026 | 18.06 | 18.33 | 17.63 | 17.93 | 3.09M |
| Mar 27, 2026 | 17.74 | 18.14 | 17.67 | 18.10 | 3.34M |
| Mar 25, 2026 | 18.24 | 18.29 | 17.62 | 17.78 | 6M |
| Mar 24, 2026 | 18.01 | 18.58 | 17.78 | 18.52 | 4.88M |
| Mar 23, 2026 | 17.12 | 17.85 | 17.12 | 17.77 | 4.09M |
DHT Holdings, Inc., through its subsidiaries, owns and operates crude oil tankers primarily in Monaco, Singapore, and Norway. As of March 17, 2022, it had a fleet of 26 very large crude carriers with a capacity of 8,043,657 deadweight tons. The company was incorporated in 2005 and is headquartered in Hamilton, Bermuda.
| Employees | 924 |
| Beta | -0.15 |
| Sales or Revenue | $556.08M |
| 5Y Sales Change% | 0.319% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |