DHT Holdings, Inc. (DHT) stock declined over -6.76%, trading at $18.08 on NYSE, down from the previous close of $19.39. The stock opened at $19.39, fluctuating between $17.98 and $19.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 19.39 | 19.64 | 17.98 | 18.08 | 4.92M |
| Jun 24, 2026 | 20.07 | 20.19 | 19.31 | 19.39 | 2.98M |
| Jun 23, 2026 | 19.47 | 20.09 | 19.45 | 19.96 | 2.85M |
| Jun 22, 2026 | 18.85 | 19.90 | 18.78 | 19.77 | 7.64M |
| Jun 18, 2026 | 17.96 | 18.90 | 17.70 | 18.89 | 4.72M |
| Jun 17, 2026 | 18.35 | 18.57 | 18.07 | 18.11 | 2.39M |
| Jun 16, 2026 | 18.50 | 18.69 | 17.90 | 18.41 | 4.78M |
| Jun 15, 2026 | 17.57 | 18.51 | 17.28 | 18.48 | 7.85M |
| Jun 12, 2026 | 16.68 | 17.59 | 16.63 | 17.57 | 2.33M |
| Jun 11, 2026 | 16.94 | 17.10 | 16.57 | 16.65 | 1.88M |
| Jun 10, 2026 | 16.70 | 16.95 | 16.49 | 16.60 | 1.97M |
| Jun 09, 2026 | 16.47 | 16.73 | 16.45 | 16.72 | 1.87M |
| Jun 08, 2026 | 16.67 | 16.86 | 16.29 | 16.44 | 1.73M |
| Jun 05, 2026 | 16.27 | 16.76 | 16.12 | 16.65 | 2.27M |
| Jun 04, 2026 | 16.51 | 16.64 | 16.16 | 16.24 | 1.8M |
| Jun 03, 2026 | 16.36 | 16.75 | 16.36 | 16.39 | 1.77M |
| Jun 01, 2026 | 16.20 | 16.79 | 15.98 | 16.65 | 3.39M |
| May 29, 2026 | 16.13 | 16.36 | 16.05 | 16.32 | 4.33M |
| May 28, 2026 | 16.73 | 16.81 | 16.35 | 16.35 | 4.05M |
| May 27, 2026 | 17.29 | 17.56 | 16.77 | 16.91 | 4.31M |
DHT Holdings, Inc., operating through its subsidiaries, primarily engages in the ownership and management of crude oil tankers across key regions including Monaco, Singapore, and Norway. As of March 17, 2022, the company's fleet consisted of 26 Very Large Crude Carriers (VLCCs), collectively boasting a carrying capacity of 8,043,657 deadweight tons. The firm was founded in 2005 and its corporate headquarters are situated in Hamilton, Bermuda.
| Employees | 924 |
| Beta | -0.14 |
| Sales or Revenue | $556.08M |
| 5Y Sales Change% | 0.319% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep