© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Definitive Healthcare Corp. (DH) stock declined over -6.44%, trading at $0.95 on NASDAQ, down from the previous close of $1.01. The stock opened at $1.02, fluctuating between $0.95 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.03 | 1.03 | 0.95 | 0.95 | 568.83K |
| Sep 24, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 669.51K |
| Sep 23, 2026 | 0.90 | 1.01 | 0.89 | 1.01 | 419.32K |
| Sep 21, 2026 | 0.97 | 0.97 | 0.89 | 0.90 | 2.61M |
| Sep 18, 2026 | 0.93 | 0.99 | 0.93 | 0.96 | 2.57M |
| Sep 17, 2026 | 0.97 | 0.99 | 0.90 | 0.96 | 592.62K |
| Sep 16, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 381.47K |
| Sep 15, 2026 | 1.02 | 1.05 | 1.00 | 1.00 | 601.64K |
| Sep 14, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 472.09K |
| Sep 11, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 420.81K |
| Sep 10, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 800.11K |
| Sep 09, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 524.35K |
| Sep 08, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 776.46K |
| Sep 04, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 600.77K |
| Sep 03, 2026 | 1.05 | 1.07 | 1.02 | 1.04 | 1.01M |
| Sep 02, 2026 | 1.02 | 1.22 | 1.02 | 1.04 | 8.71M |
| Sep 01, 2026 | 0.95 | 0.97 | 0.88 | 0.90 | 178.28K |
| Aug 31, 2026 | 0.80 | 1.02 | 0.79 | 0.95 | 1.12M |
| Aug 28, 2026 | 0.82 | 0.84 | 0.76 | 0.80 | 190.84K |
| Aug 27, 2026 | 0.77 | 0.83 | 0.77 | 0.81 | 222.5K |
Definitive Healthcare Corp. (DH), operating through its various subsidiaries, offers specialized commercial intelligence solutions for the U.S. healthcare industry. The company's services furnish essential data on healthcare providers and their activities, enabling clients to navigate critical business processes, from the early stages of product development to strategic market entry planning and effective sales and marketing execution. Its sophisticated platform incorporates sixteen distinct intelligence modules. These modules are designed to support key functional domains such as sales optimization, marketing initiatives, clinical research, new product creation, strategic planning, human capital acquisition, and the oversight of physician networks. Definitive Healthcare caters to a broad spectrum of clients, including biopharmaceutical firms, medical device manufacturers, healthcare information technology companies, and direct healthcare providers. Additionally, its clientele extends to diverse organizations within the wider healthcare ecosystem, such as staffing and commercial real estate companies, financial institutions, and other related entities. Founded in 2011, Definitive Healthcare Corp. is headquartered in Framingham, Massachusetts.
| Employees | 682 |
| Beta | 1.4 |
| Sales or Revenue | $251.42M |
| 5Y Sales Change% | 2.888% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |