© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DevvStream Corp. Common Stock (DEVS) stock declined over -28.42%, trading at $0.22 on NASDAQ, down from the previous close of $0.31. The stock opened at $0.26, fluctuating between $0.21 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.26 | 0.28 | 0.21 | 0.22 | 145.29M |
| Apr 30, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 84.5K |
| Apr 29, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 172.28K |
| Apr 28, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 174.76K |
| Apr 27, 2026 | 0.31 | 0.31 | 0.26 | 0.30 | 730.65K |
| Apr 23, 2026 | 0.45 | 0.45 | 0.30 | 0.34 | 582.8K |
| Apr 22, 2026 | 0.51 | 0.52 | 0.41 | 0.44 | 417.02K |
| Apr 21, 2026 | 0.56 | 0.57 | 0.53 | 0.54 | 242.56K |
| Apr 20, 2026 | 0.58 | 0.58 | 0.51 | 0.57 | 136.11K |
| Apr 17, 2026 | 0.69 | 0.70 | 0.54 | 0.57 | 820.78K |
| Apr 16, 2026 | 0.76 | 0.76 | 0.66 | 0.69 | 318.39K |
| Apr 14, 2026 | 0.95 | 0.95 | 0.76 | 0.77 | 837.78K |
| Apr 13, 2026 | 0.81 | 1.00 | 0.73 | 0.95 | 10.1M |
| Apr 10, 2026 | 0.60 | 0.66 | 0.60 | 0.64 | 49.27K |
| Apr 09, 2026 | 0.62 | 0.64 | 0.61 | 0.62 | 131.38K |
| Apr 08, 2026 | 0.60 | 0.66 | 0.60 | 0.65 | 41.5K |
| Apr 07, 2026 | 0.62 | 0.64 | 0.57 | 0.64 | 94.25K |
| Apr 06, 2026 | 0.60 | 0.73 | 0.57 | 0.67 | 589.47K |
| Apr 02, 2026 | 0.55 | 0.60 | 0.54 | 0.56 | 501.4K |
| Apr 01, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 35.38K |
DevvStream Corp. operates as a carbon credit generation in Canada and the United States. The company invests in projects or companies that involve in carbon credit markets and provides project management. It generates and manages carbon credits by utilizing the blockchain-based platform. The company also invests in green projects that generate renewable energy, improve energy efficiencies, eliminate, or reduce emissions, and sequester carbon directly from the air. The company is headquartered in Vancouver, Canada. DevvStream Corp. is a subsidiary of Devvio, Inc.
| Employees | 5 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |