DevvStream Corp. Common Stock (DEVS) stock declined over -2.55%, trading at $0.91 on NASDAQ, down from the previous close of $0.93. The stock opened at $0.91, fluctuating between $0.86 and $0.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 0.91 | 0.96 | 0.86 | 0.91 | 55.32K |
| Feb 25, 2026 | 1.01 | 1.08 | 0.88 | 0.93 | 270.38K |
| Feb 24, 2026 | 0.93 | 0.95 | 0.89 | 0.95 | 19.33K |
| Feb 23, 2026 | 1.02 | 1.02 | 0.89 | 0.93 | 36.56K |
| Feb 20, 2026 | 0.83 | 1.04 | 0.83 | 1.04 | 33.81K |
| Feb 19, 2026 | 0.85 | 0.87 | 0.82 | 0.86 | 30.56K |
| Feb 18, 2026 | 0.83 | 0.85 | 0.82 | 0.85 | 14.3K |
| Feb 17, 2026 | 0.85 | 0.88 | 0.83 | 0.84 | 23.94K |
| Feb 13, 2026 | 0.84 | 0.85 | 0.83 | 0.85 | 12.96K |
| Feb 12, 2026 | 0.88 | 0.91 | 0.82 | 0.85 | 33.48K |
| Feb 11, 2026 | 0.94 | 0.94 | 0.87 | 0.91 | 16.84K |
| Feb 10, 2026 | 0.92 | 0.98 | 0.88 | 0.94 | 36.06K |
| Feb 09, 2026 | 0.91 | 0.95 | 0.89 | 0.89 | 40.25K |
| Feb 06, 2026 | 0.87 | 0.95 | 0.87 | 0.95 | 26.68K |
| Feb 05, 2026 | 0.94 | 1.00 | 0.85 | 0.88 | 43.38K |
| Feb 04, 2026 | 0.96 | 1.00 | 0.92 | 0.96 | 51.52K |
| Feb 03, 2026 | 0.97 | 0.98 | 0.92 | 0.96 | 50.57K |
| Feb 02, 2026 | 1.03 | 1.03 | 0.93 | 0.99 | 104.42K |
| Jan 30, 2026 | 1.07 | 1.08 | 1.01 | 1.02 | 99.41K |
| Jan 29, 2026 | 1.19 | 1.19 | 1.01 | 1.05 | 105.47K |
DevvStream Corp. operates as a carbon credit generation in Canada and the United States. The company invests in projects or companies that involve in carbon credit markets and provides project management. It generates and manages carbon credits by utilizing the blockchain-based platform. The company also invests in green projects that generate renewable energy, improve energy efficiencies, eliminate, or reduce emissions, and sequester carbon directly from the air. The company is headquartered in Vancouver, Canada. DevvStream Corp. is a subsidiary of Devvio, Inc.
| Employees | 5 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep