© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Douglas Emmett, Inc. (DEI) stock declined over -0.45%, trading at $11.10 on NYSE, down from the previous close of $11.15. The stock opened at $11.24, fluctuating between $11.04 and $11.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 11.21 | 11.28 | 11.04 | 11.10 | 2.44M |
| Jan 08, 2026 | 11.13 | 11.30 | 11.12 | 11.15 | 2.41M |
| Jan 07, 2026 | 11.61 | 11.68 | 11.18 | 11.22 | 1.77M |
| Jan 06, 2026 | 11.09 | 11.55 | 11.09 | 11.54 | 2.98M |
| Jan 05, 2026 | 11.00 | 11.26 | 11.00 | 11.14 | 2.64M |
| Jan 02, 2026 | 10.97 | 11.21 | 10.79 | 11.07 | 1.46M |
| Dec 31, 2025 | 11.06 | 11.07 | 10.95 | 10.99 | 1.13M |
| Dec 30, 2025 | 11.07 | 11.26 | 11.07 | 11.22 | 1.18M |
| Dec 29, 2025 | 11.18 | 11.25 | 11.06 | 11.10 | 1.55M |
| Dec 26, 2025 | 11.20 | 11.22 | 11.11 | 11.20 | 850.75K |
| Dec 24, 2025 | 11.07 | 11.20 | 11.02 | 11.19 | 828.09K |
| Dec 23, 2025 | 11.05 | 11.15 | 10.92 | 11.04 | 1.54M |
| Dec 22, 2025 | 11.11 | 11.22 | 11.05 | 11.07 | 1.9M |
| Dec 19, 2025 | 11.12 | 11.22 | 11.05 | 11.08 | 5.68M |
| Dec 17, 2025 | 11.52 | 11.68 | 11.29 | 11.33 | 1.79M |
| Dec 16, 2025 | 11.63 | 11.74 | 11.43 | 11.52 | 1.74M |
| Dec 15, 2025 | 11.77 | 11.85 | 11.64 | 11.67 | 1.7M |
| Dec 12, 2025 | 11.80 | 11.86 | 11.58 | 11.64 | 2.12M |
| Dec 11, 2025 | 11.99 | 12.16 | 11.72 | 11.76 | 1.61M |
| Dec 10, 2025 | 11.71 | 12.07 | 11.71 | 11.90 | 1.65M |
Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
| Employees | 770 |
| Beta | 1.16 |
| Sales or Revenue | $986.48M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |