© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Douglas Emmett, Inc. (DEI) stock declined over -0.51%, trading at $9.73 on NYSE, down from the previous close of $9.78. The stock opened at $9.65, fluctuating between $9.63 and $9.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 9.65 | 9.95 | 9.63 | 9.73 | 2.95M |
| Mar 17, 2026 | 9.73 | 9.88 | 9.72 | 9.78 | 2.43M |
| Mar 16, 2026 | 9.79 | 9.98 | 9.60 | 9.61 | 2.49M |
| Mar 13, 2026 | 10.07 | 10.18 | 9.69 | 9.74 | 2.07M |
| Mar 12, 2026 | 9.80 | 10.07 | 9.75 | 9.94 | 2.73M |
| Mar 11, 2026 | 10.16 | 10.16 | 9.85 | 9.93 | 1.65M |
| Mar 10, 2026 | 10.05 | 10.17 | 9.89 | 10.07 | 2.63M |
| Mar 09, 2026 | 9.93 | 10.16 | 9.63 | 10.09 | 3.33M |
| Mar 06, 2026 | 10.16 | 10.16 | 9.91 | 10.09 | 1.87M |
| Mar 03, 2026 | 9.52 | 10.07 | 9.29 | 10.02 | 3.08M |
| Mar 02, 2026 | 9.75 | 9.81 | 9.61 | 9.72 | 2.35M |
| Feb 27, 2026 | 10.35 | 10.39 | 9.85 | 9.89 | 2.91M |
| Feb 26, 2026 | 10.41 | 10.65 | 10.38 | 10.50 | 2.43M |
| Feb 25, 2026 | 10.14 | 10.35 | 10.11 | 10.33 | 2.25M |
| Feb 24, 2026 | 10.15 | 10.31 | 10.04 | 10.08 | 2.28M |
| Feb 23, 2026 | 10.41 | 10.53 | 10.08 | 10.13 | 3.97M |
| Feb 20, 2026 | 9.90 | 10.50 | 9.90 | 10.46 | 3.36M |
| Feb 19, 2026 | 10.27 | 10.28 | 9.81 | 10.17 | 4.65M |
| Feb 18, 2026 | 9.88 | 10.08 | 9.83 | 9.83 | 1.94M |
| Feb 17, 2026 | 10.14 | 10.18 | 9.70 | 9.97 | 2.7M |
Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
| Employees | 770 |
| Beta | 1.16 |
| Sales or Revenue | $986.48M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |