© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Douglas Emmett, Inc. (DEI) stock declined over -2.54%, trading at $11.50 on NYSE, down from the previous close of $11.80. The stock opened at $11.98, fluctuating between $11.40 and $11.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 11.98 | 11.98 | 11.39 | 11.50 | 2.57M |
| Aug 05, 2026 | 11.50 | 11.91 | 11.12 | 11.80 | 3.78M |
| Aug 04, 2026 | 11.81 | 12.08 | 11.69 | 11.96 | 1.98M |
| Aug 03, 2026 | 11.82 | 11.98 | 11.77 | 11.90 | 1.41M |
| Jul 31, 2026 | 12.02 | 12.10 | 11.72 | 11.82 | 1.68M |
| Jul 30, 2026 | 12.33 | 12.36 | 11.86 | 12.04 | 1.52M |
| Jul 29, 2026 | 12.08 | 12.57 | 12.08 | 12.26 | 2.17M |
| Jul 28, 2026 | 12.16 | 12.21 | 11.84 | 12.01 | 1.76M |
| Jul 27, 2026 | 12.43 | 12.43 | 12.09 | 12.12 | 1.18M |
| Jul 24, 2026 | 12.22 | 12.48 | 12.18 | 12.28 | 1.79M |
| Jul 23, 2026 | 11.91 | 12.34 | 11.91 | 12.13 | 2.28M |
| Jul 22, 2026 | 12.33 | 12.33 | 11.99 | 12.05 | 1.58M |
| Jul 21, 2026 | 12.40 | 12.56 | 12.15 | 12.28 | 1.5M |
| Jul 20, 2026 | 12.46 | 12.50 | 12.12 | 12.13 | 1.43M |
| Jul 17, 2026 | 12.70 | 12.88 | 12.34 | 12.51 | 1.58M |
| Jul 16, 2026 | 12.46 | 12.85 | 12.46 | 12.75 | 2.1M |
| Jul 15, 2026 | 12.45 | 12.97 | 12.45 | 12.48 | 3.39M |
| Jul 14, 2026 | 12.22 | 12.51 | 12.06 | 12.47 | 2.67M |
| Jul 13, 2026 | 12.11 | 12.37 | 12.06 | 12.18 | 2.78M |
| Jul 10, 2026 | 11.99 | 12.10 | 11.83 | 12.01 | 2.54M |
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
| Employees | 778 |
| Beta | 1.18 |
| Sales or Revenue | $986.48M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |