© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Douglas Emmett, Inc. (DEI) stock surged +2.20%, trading at $11.84 on NYSE, up from the previous close of $11.58. The stock opened at $11.55, fluctuating between $11.54 and $11.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 11.47 | 11.84 | 11.45 | 11.58 | 3.96M |
| May 29, 2026 | 11.53 | 11.78 | 11.33 | 11.64 | 3.54M |
| May 28, 2026 | 11.45 | 11.81 | 11.41 | 11.55 | 3.86M |
| May 27, 2026 | 11.60 | 11.74 | 11.50 | 11.51 | 3.88M |
| May 26, 2026 | 11.54 | 11.73 | 11.51 | 11.58 | 3.27M |
| May 22, 2026 | 11.45 | 11.61 | 11.39 | 11.46 | 1.58M |
| May 21, 2026 | 11.44 | 11.60 | 11.39 | 11.46 | 1.86M |
| May 20, 2026 | 11.34 | 11.58 | 11.17 | 11.54 | 1.69M |
| May 19, 2026 | 11.57 | 11.67 | 11.30 | 11.37 | 1.67M |
| May 18, 2026 | 11.67 | 11.88 | 11.55 | 11.64 | 1.61M |
| May 15, 2026 | 11.41 | 11.73 | 11.22 | 11.68 | 2.46M |
| May 14, 2026 | 11.85 | 12.06 | 11.57 | 11.60 | 4.29M |
| May 13, 2026 | 11.89 | 11.93 | 11.69 | 11.74 | 2.39M |
| May 12, 2026 | 12.12 | 12.17 | 11.90 | 11.96 | 4.65M |
| May 11, 2026 | 12.38 | 12.45 | 12.12 | 12.13 | 3.16M |
| May 08, 2026 | 12.05 | 12.47 | 11.97 | 12.37 | 3.08M |
| May 07, 2026 | 12.23 | 12.29 | 12.03 | 12.03 | 3.59M |
| May 06, 2026 | 11.77 | 12.53 | 11.66 | 12.17 | 5.09M |
| May 05, 2026 | 11.18 | 11.35 | 11.05 | 11.33 | 2.86M |
| May 04, 2026 | 10.89 | 11.12 | 10.76 | 11.09 | 2.23M |
Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
| Employees | 770 |
| Beta | 1.14 |
| Sales or Revenue | $986.48M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |