© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DocGo Inc. (DCGO) stock declined over -1.67%, trading at $0.71 on NASDAQ, down from the previous close of $0.72. The stock opened at $0.71, fluctuating between $0.69 and $0.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.71 | 0.73 | 0.69 | 0.71 | 348.06K |
| Apr 28, 2026 | 0.68 | 0.73 | 0.65 | 0.72 | 427.61K |
| Apr 27, 2026 | 0.71 | 0.73 | 0.68 | 0.69 | 677.96K |
| Apr 23, 2026 | 0.74 | 0.74 | 0.67 | 0.69 | 411.24K |
| Apr 22, 2026 | 0.69 | 0.75 | 0.69 | 0.74 | 1.21M |
| Apr 21, 2026 | 0.68 | 0.71 | 0.66 | 0.69 | 667.84K |
| Apr 20, 2026 | 0.65 | 0.70 | 0.64 | 0.68 | 1.21M |
| Apr 17, 2026 | 0.59 | 0.65 | 0.58 | 0.65 | 2.25M |
| Apr 16, 2026 | 0.53 | 0.60 | 0.53 | 0.58 | 2.24M |
| Apr 14, 2026 | 0.58 | 0.58 | 0.53 | 0.54 | 1.28M |
| Apr 13, 2026 | 0.52 | 0.58 | 0.49 | 0.58 | 1.54M |
| Apr 10, 2026 | 0.55 | 0.58 | 0.52 | 0.52 | 1.6M |
| Apr 09, 2026 | 0.55 | 0.59 | 0.53 | 0.58 | 1.05M |
| Apr 08, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | 1.27M |
| Apr 07, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 717.08K |
| Apr 06, 2026 | 0.57 | 0.57 | 0.56 | 0.57 | 1.41M |
| Apr 02, 2026 | 0.55 | 0.58 | 0.55 | 0.57 | 2.57M |
| Apr 01, 2026 | 0.57 | 0.60 | 0.55 | 0.57 | 2.07M |
| Mar 31, 2026 | 0.61 | 0.65 | 0.59 | 0.63 | 824.76K |
| Mar 30, 2026 | 0.58 | 0.61 | 0.56 | 0.60 | 1.01M |
DocGo, Inc. provides mobile health and medical transportation services for various health care providers in the United States and the United Kingdom. The company's transportation services include emergency response services; and non-emergency transport services comprise ambulance and wheelchair transportation services. It also offers mobile health services through its platform that are performed at home and offices; COVID-19 testing; and event services, which include on-site healthcare support at sporting events and concerts. DocGo, Inc. was incorporated in 2015 and is headquartered in New York, New York.
| Employees | 3404 |
| Beta | 0.96 |
| Sales or Revenue | $624.29M |
| 5Y Sales Change% | 11.515% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |