© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DocGo Inc. (DCGO) stock surged +4.24%, trading at $0.76 on NASDAQ, up from the previous close of $0.73. The stock opened at $0.72, fluctuating between $0.71 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.72 | 0.79 | 0.71 | 0.76 | 651.61K |
| Feb 09, 2026 | 0.77 | 0.77 | 0.72 | 0.73 | 443.05K |
| Feb 06, 2026 | 0.73 | 0.79 | 0.69 | 0.78 | 721.51K |
| Feb 05, 2026 | 0.68 | 0.74 | 0.66 | 0.70 | 1.3M |
| Feb 04, 2026 | 0.72 | 0.73 | 0.67 | 0.68 | 829.92K |
| Feb 03, 2026 | 0.78 | 0.80 | 0.70 | 0.72 | 1.47M |
| Feb 02, 2026 | 0.76 | 0.79 | 0.75 | 0.78 | 840.55K |
| Jan 30, 2026 | 0.80 | 0.81 | 0.74 | 0.77 | 1.03M |
| Jan 29, 2026 | 0.83 | 0.83 | 0.79 | 0.81 | 683.9K |
| Jan 28, 2026 | 0.88 | 0.88 | 0.81 | 0.82 | 652.96K |
| Jan 27, 2026 | 0.81 | 0.95 | 0.81 | 0.87 | 2.07M |
| Jan 26, 2026 | 0.84 | 0.85 | 0.79 | 0.80 | 1.44M |
| Jan 23, 2026 | 0.85 | 0.85 | 0.83 | 0.84 | 401.14K |
| Jan 22, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 433.73K |
| Jan 21, 2026 | 0.84 | 0.85 | 0.81 | 0.85 | 571.31K |
| Jan 20, 2026 | 0.82 | 0.84 | 0.81 | 0.81 | 620.5K |
| Jan 16, 2026 | 0.89 | 0.89 | 0.83 | 0.83 | 1.31M |
| Jan 15, 2026 | 0.90 | 0.92 | 0.87 | 0.90 | 545.91K |
| Jan 14, 2026 | 0.87 | 0.89 | 0.84 | 0.89 | 762.18K |
| Jan 13, 2026 | 0.90 | 0.92 | 0.86 | 0.87 | 420.38K |
DocGo, Inc. provides mobile health and medical transportation services for various health care providers in the United States and the United Kingdom. The company's transportation services include emergency response services; and non-emergency transport services comprise ambulance and wheelchair transportation services. It also offers mobile health services through its platform that are performed at home and offices; COVID-19 testing; and event services, which include on-site healthcare support at sporting events and concerts. DocGo, Inc. was incorporated in 2015 and is headquartered in New York, New York.
| Employees | 3404 |
| Beta | 0.94 |
| Sales or Revenue | $624.29M |
| 5Y Sales Change% | 11.515% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |