© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DocGo Inc. (DCGO) stock surged +0.95%, trading at $0.43 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.43, fluctuating between $0.42 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 557.15K |
| Aug 20, 2026 | 0.43 | 0.44 | 0.40 | 0.43 | 1.07M |
| Aug 19, 2026 | 0.50 | 0.50 | 0.42 | 0.42 | 3.43M |
| Aug 18, 2026 | 0.57 | 0.58 | 0.47 | 0.48 | 3.51M |
| Aug 17, 2026 | 0.68 | 0.72 | 0.66 | 0.71 | 1.74M |
| Aug 14, 2026 | 0.66 | 0.67 | 0.64 | 0.67 | 232.15K |
| Aug 13, 2026 | 0.67 | 0.68 | 0.64 | 0.65 | 350.92K |
| Aug 12, 2026 | 0.59 | 0.67 | 0.59 | 0.67 | 733.59K |
| Aug 11, 2026 | 0.60 | 0.60 | 0.57 | 0.58 | 387.11K |
| Aug 10, 2026 | 0.62 | 0.62 | 0.57 | 0.58 | 995.89K |
| Aug 07, 2026 | 0.61 | 0.64 | 0.61 | 0.63 | 170.06K |
| Aug 06, 2026 | 0.63 | 0.63 | 0.59 | 0.63 | 486.56K |
| Aug 05, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | 314.09K |
| Aug 04, 2026 | 0.64 | 0.66 | 0.63 | 0.65 | 278.67K |
| Aug 03, 2026 | 0.63 | 0.67 | 0.63 | 0.65 | 385.56K |
| Jul 31, 2026 | 0.65 | 0.67 | 0.64 | 0.65 | 134K |
| Jul 30, 2026 | 0.65 | 0.68 | 0.64 | 0.67 | 292.88K |
| Jul 29, 2026 | 0.63 | 0.69 | 0.62 | 0.65 | 552.49K |
| Jul 28, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 450.41K |
| Jul 27, 2026 | 0.61 | 0.65 | 0.60 | 0.63 | 446.33K |
DocGo Inc. is a company dedicated to providing mobile healthcare solutions and medical transportation for a wide array of healthcare organizations in both the United States and the United Kingdom. Their transportation portfolio includes critical emergency response, alongside routine non-emergency transfers facilitated by ambulance and specialized wheelchair-accessible vehicles. Additionally, DocGo offers a range of mobile health services, delivered directly to patients' homes and offices through its advanced digital platform. These services further extend to include COVID-19 diagnostic testing and comprehensive on-site healthcare support for various events, such as large sporting competitions and concerts. The company was founded in 2015 and is headquartered in New York, New York.
| Employees | 3568 |
| Beta | 0.99 |
| Sales or Revenue | $624.29M |
| 5Y Sales Change% | 11.515% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |