© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS High Income Municipal Trust (CXE) stock declined over -0.82%, trading at $3.64 on NYSE, down from the previous close of $3.67. The stock opened at $3.65, fluctuating between $3.63 and $3.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 3.65 | 3.65 | 3.63 | 3.64 | 182.75K |
| May 18, 2026 | 3.68 | 3.70 | 3.65 | 3.67 | 123.78K |
| May 15, 2026 | 3.73 | 3.73 | 3.70 | 3.72 | 29.82K |
| May 14, 2026 | 3.73 | 3.76 | 3.73 | 3.74 | 17.47K |
| May 13, 2026 | 3.78 | 3.78 | 3.74 | 3.75 | 25.27K |
| May 12, 2026 | 3.75 | 3.77 | 3.75 | 3.77 | 20.74K |
| May 11, 2026 | 3.74 | 3.81 | 3.73 | 3.75 | 125.15K |
| May 08, 2026 | 3.79 | 3.80 | 3.78 | 3.78 | 22.91K |
| May 07, 2026 | 3.75 | 3.80 | 3.75 | 3.79 | 77.98K |
| May 06, 2026 | 3.72 | 3.77 | 3.72 | 3.76 | 199.43K |
| May 05, 2026 | 3.67 | 3.73 | 3.67 | 3.72 | 99.89K |
| May 04, 2026 | 3.69 | 3.69 | 3.67 | 3.69 | 61.84K |
| Apr 30, 2026 | 3.71 | 3.71 | 3.68 | 3.70 | 89.53K |
| Apr 29, 2026 | 3.69 | 3.69 | 3.65 | 3.68 | 128.76K |
| Apr 28, 2026 | 3.73 | 3.73 | 3.67 | 3.69 | 168.89K |
| Apr 27, 2026 | 3.71 | 3.73 | 3.71 | 3.72 | 39.95K |
| Apr 23, 2026 | 3.71 | 3.74 | 3.71 | 3.73 | 26.29K |
| Apr 22, 2026 | 3.73 | 3.75 | 3.71 | 3.71 | 108.23K |
| Apr 21, 2026 | 3.75 | 3.75 | 3.72 | 3.73 | 42.01K |
| Apr 20, 2026 | 3.75 | 3.75 | 3.73 | 3.75 | 16.05K |
MFS High Income Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets. It primarily invests in municipal bonds and local general obligations of various sectors, such as multifamily, hospitals, care retirement, and investor-owned utilities. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial High Income Municipal Trust. MFS High Income Municipal Trust was formed on February 17, 1989 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | $16.29M |
| 5Y Sales Change% | 1.238% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management - Income |