© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Centuri Holdings, Inc. (CTRI) stock declined over -0.26%, trading at $34.65 on NYSE, down from the previous close of $34.74. The stock opened at $34.90, fluctuating between $34.33 and $35.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 33.79 | 34.93 | 33.71 | 34.51 | 1.07M |
| Apr 22, 2026 | 33.36 | 33.69 | 32.92 | 33.45 | 669.47K |
| Apr 21, 2026 | 33.11 | 33.42 | 32.65 | 32.96 | 788.44K |
| Apr 20, 2026 | 33.57 | 33.73 | 33.07 | 33.10 | 684.74K |
| Apr 17, 2026 | 33.22 | 33.93 | 32.34 | 33.74 | 976.84K |
| Apr 16, 2026 | 32.90 | 33.31 | 32.49 | 32.61 | 1.19M |
| Apr 14, 2026 | 33.95 | 34.10 | 33.33 | 33.70 | 679.19K |
| Apr 13, 2026 | 33.44 | 33.78 | 33.13 | 33.74 | 690.19K |
| Apr 10, 2026 | 33.50 | 33.73 | 33.21 | 33.69 | 600.65K |
| Apr 09, 2026 | 32.19 | 33.57 | 32.19 | 33.41 | 1.04M |
| Apr 08, 2026 | 32.00 | 32.96 | 31.94 | 32.08 | 1.03M |
| Apr 07, 2026 | 29.84 | 30.67 | 29.59 | 30.67 | 1.08M |
| Apr 06, 2026 | 29.84 | 30.16 | 28.83 | 30.05 | 1.02M |
| Apr 02, 2026 | 29.45 | 30.40 | 29.29 | 29.83 | 962.51K |
| Apr 01, 2026 | 29.40 | 30.73 | 29.40 | 30.37 | 1.28M |
| Mar 31, 2026 | 28.33 | 29.50 | 28.14 | 29.21 | 1.78M |
| Mar 30, 2026 | 29.48 | 29.51 | 27.62 | 27.80 | 1.24M |
| Mar 27, 2026 | 29.59 | 29.85 | 29.14 | 29.38 | 1.04M |
| Mar 25, 2026 | 30.94 | 31.09 | 30.07 | 30.45 | 741.42K |
| Mar 24, 2026 | 29.63 | 30.34 | 29.43 | 30.13 | 992.36K |
Centuri Holdings, Inc. operates as a utility infrastructure services company in North America. The company operates through four segments: U.S. Gas Utility Services; Canadian Gas Utility Services; Union Electric Utility Services; and Non-Union Electric Utility Services. It offers gas utility services, including maintenance, replacement, repair, and installation for local natural gas distribution utilities focused on the modernization of customers' infrastructure. The company also provides electric utility services encompassing maintenance, replacement, repair, upgrade, and expansion services for urban transmission and local distribution infrastructure. Its customers include electric, gas, and combination utility providers, as well as serves end markets, such as renewable energy, data centers, and 5G datacom. The company was founded in 1909 and is headquartered in Phoenix, Arizona. Centuri Holdings, Inc. is a subsidiary of Southwest Gas Holdings, Inc.
| Employees | 8687 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.488% |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Gas |