© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long CRWV Daily ETF (CRWG) stock surged +3.56%, trading at $60.17 on NASDAQ, up from the previous close of $58.10. The stock opened at $58.01, fluctuating between $55.36 and $61.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 58.01 | 61.75 | 55.36 | 60.17 | 634.3K |
| May 04, 2026 | 54.40 | 62.00 | 54.30 | 58.10 | 2.35M |
| Apr 30, 2026 | 51.00 | 52.00 | 46.10 | 46.30 | 2.03M |
| Apr 29, 2026 | 43.70 | 49.60 | 43.00 | 48.50 | 2.09M |
| Apr 28, 2026 | 39.80 | 45.50 | 39.70 | 41.70 | 2.37M |
| Apr 27, 2026 | 45.50 | 47.80 | 41.30 | 47.30 | 1.48M |
| Apr 23, 2026 | 56.50 | 58.50 | 51.10 | 52.20 | 1.31M |
| Apr 22, 2026 | 53.30 | 59.20 | 52.70 | 57.10 | 1.96M |
| Apr 21, 2026 | 53.40 | 55.60 | 49.40 | 50.50 | 1.22M |
| Apr 20, 2026 | 51.50 | 53.20 | 46.50 | 52.60 | 1.76M |
| Apr 17, 2026 | 55.10 | 55.60 | 51.40 | 52.10 | 2.09M |
| Apr 16, 2026 | 55.00 | 57.00 | 50.30 | 54.70 | 2.98M |
| Apr 14, 2026 | 50.70 | 54.10 | 49.00 | 52.60 | 4.61M |
| Apr 13, 2026 | 42.00 | 49.70 | 41.80 | 46.80 | 5.68M |
| Apr 10, 2026 | 34.10 | 43.00 | 33.80 | 40.20 | 7.23M |
| Apr 09, 2026 | 32.00 | 35.10 | 28.10 | 33.10 | 7.02M |
| Apr 08, 2026 | 33.10 | 34.30 | 30.00 | 30.80 | 2.9M |
| Apr 07, 2026 | 25.10 | 28.50 | 25.10 | 28.40 | 2.22M |
| Apr 06, 2026 | 26.00 | 26.70 | 24.80 | 25.80 | 2.09M |
| Apr 02, 2026 | 22.60 | 26.80 | 21.40 | 26.70 | 3.66M |
The Leverage Shares 2x Long CRWV Daily ETF (CRWG) is a 2x Daily Leveraged (Bull) ETF designed for active traders seeking to magnify short-term results. The CRWG ETF aims to achieve two times (200%) the daily performance of CRWV stock, minus fees and expenses.
| Employees | 0 |
| Beta | 38.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |