© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long CRML Daily ETF (CRMU) stock declined over -16.41%, trading at $5.47 on NASDAQ, down from the previous close of $6.54. The stock opened at $6.30, fluctuating between $5.30 and $6.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 6.30 | 6.30 | 5.30 | 5.47 | 17.51K |
| Mar 19, 2026 | 6.53 | 6.63 | 5.91 | 6.54 | 21.91K |
| Mar 18, 2026 | 7.50 | 7.50 | 7.06 | 7.06 | 14.97K |
| Mar 17, 2026 | 7.78 | 8.03 | 7.66 | 7.80 | 30.03K |
| Mar 16, 2026 | 8.34 | 8.34 | 7.23 | 7.78 | 16.06K |
| Mar 13, 2026 | 8.57 | 8.58 | 7.42 | 7.57 | 17.21K |
| Mar 12, 2026 | 8.22 | 8.55 | 7.86 | 8.13 | 41.71K |
| Mar 11, 2026 | 9.25 | 9.69 | 8.20 | 8.82 | 43.37K |
| Mar 10, 2026 | 7.60 | 10.16 | 7.60 | 9.55 | 69.64K |
| Mar 09, 2026 | 6.90 | 7.70 | 6.52 | 7.60 | 11.94K |
| Mar 06, 2026 | 8.36 | 9.30 | 7.35 | 7.47 | 20.04K |
| Mar 03, 2026 | 9.86 | 9.93 | 8.52 | 9.33 | 12.61K |
| Mar 02, 2026 | 9.68 | 11.66 | 9.68 | 11.37 | 19.91K |
| Feb 27, 2026 | 10.80 | 11.00 | 9.32 | 10.12 | 21.79K |
| Feb 26, 2026 | 10.65 | 11.90 | 10.37 | 11.77 | 66.33K |
| Feb 25, 2026 | 11.84 | 12.41 | 11.30 | 11.46 | 72.9K |
| Feb 24, 2026 | 10.64 | 12.88 | 10.64 | 11.46 | 49.14K |
| Feb 23, 2026 | 9.07 | 10.59 | 8.99 | 10.58 | 17.93K |
| Feb 20, 2026 | 8.72 | 9.01 | 8.02 | 8.34 | 8.94K |
| Feb 19, 2026 | 8.00 | 8.99 | 7.93 | 8.97 | 25.92K |
The Leverage Shares 2x Long CRML Daily ETF (CRMU) is a 2x Daily Leveraged (Bull) ETF designed for active traders seeking to magnify short-term results. The CRMU ETF aims to achieve two times (200%) the daily performance of CRML stock, minus fees and expenses.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |