© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long CRML Daily ETF (CRMU) stock surged +46.91%, trading at $2.38 on NASDAQ, up from the previous close of $1.62. The stock opened at $1.76, fluctuating between $1.76 and $2.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.76 | 2.43 | 1.74 | 2.38 | 814.12K |
| Aug 20, 2026 | 1.79 | 1.79 | 1.58 | 1.62 | 183.77K |
| Aug 19, 2026 | 1.93 | 1.97 | 1.78 | 1.86 | 287.39K |
| Aug 18, 2026 | 1.92 | 2.10 | 1.85 | 1.85 | 0 |
| Aug 17, 2026 | 2.13 | 2.16 | 2.00 | 2.13 | 194.7K |
| Aug 14, 2026 | 2.22 | 2.50 | 2.16 | 2.19 | 213.65K |
| Aug 13, 2026 | 2.07 | 2.22 | 2.05 | 2.15 | 0 |
| Aug 12, 2026 | 2.28 | 2.28 | 2.14 | 2.16 | 57.93K |
| Aug 11, 2026 | 2.30 | 2.32 | 2.21 | 2.28 | 108.07K |
| Aug 10, 2026 | 2.67 | 2.70 | 2.35 | 2.38 | 210.28K |
| Aug 07, 2026 | 2.45 | 2.74 | 2.37 | 2.62 | 168.02K |
| Aug 06, 2026 | 2.00 | 2.34 | 2.00 | 2.15 | 195.55K |
| Aug 05, 2026 | 2.22 | 2.51 | 2.18 | 2.25 | 136.93K |
| Aug 04, 2026 | 2.31 | 2.38 | 2.09 | 2.33 | 351.68K |
| Aug 03, 2026 | 1.53 | 2.09 | 1.50 | 2.05 | 203.23K |
| Jul 31, 2026 | 1.70 | 1.73 | 1.50 | 1.54 | 113.61K |
| Jul 30, 2026 | 1.50 | 1.62 | 1.46 | 1.59 | 133.72K |
| Jul 29, 2026 | 1.69 | 1.69 | 1.36 | 1.37 | 133.44K |
| Jul 28, 2026 | 1.85 | 1.85 | 1.55 | 1.69 | 164.63K |
| Jul 27, 2026 | 1.89 | 2.02 | 1.80 | 1.93 | 231.35K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-crml-daily-etf185 584 32534The Leverage Shares 2x Long CRML Daily ETF, trading under the ticker CRMU, is a specialized exchange-traded fund designed for active investors. This daily-leveraged product aims to amplify short-term gains by seeking to replicate two hundred percent (200%) of the daily price movements of the underlying CRML stock, before accounting for any associated fees and operational costs.
| Employees | 0 |
| Beta | 8.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |