© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2X Long CRCL Daily ETF (CRCG) stock surged +71.94%, trading at $2.39 on NASDAQ, up from the previous close of $1.39. The stock opened at $1.95, fluctuating between $1.85 and $2.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.96 | 2.39 | 1.85 | 2.39 | 55.97M |
| Feb 24, 2026 | 1.35 | 1.46 | 1.32 | 1.39 | 5.5M |
| Feb 23, 2026 | 1.42 | 1.48 | 1.32 | 1.39 | 6.89M |
| Feb 20, 2026 | 1.45 | 1.59 | 1.42 | 1.48 | 6.01M |
| Feb 19, 2026 | 1.44 | 1.47 | 1.33 | 1.43 | 3.94M |
| Feb 18, 2026 | 1.44 | 1.56 | 1.40 | 1.48 | 7.78M |
| Feb 17, 2026 | 1.32 | 1.47 | 1.21 | 1.41 | 5.82M |
| Feb 13, 2026 | 1.29 | 1.44 | 1.23 | 1.35 | 9.19M |
| Feb 12, 2026 | 1.29 | 1.30 | 1.14 | 1.20 | 3.53M |
| Feb 11, 2026 | 1.32 | 1.32 | 1.17 | 1.25 | 3.83M |
| Feb 10, 2026 | 1.29 | 1.45 | 1.28 | 1.35 | 7.82M |
| Feb 09, 2026 | 1.20 | 1.39 | 1.17 | 1.35 | 8.35M |
| Feb 06, 2026 | 1.10 | 1.26 | 1.10 | 1.23 | 16.39M |
| Feb 05, 2026 | 1.11 | 1.15 | 0.95 | 0.97 | 9.77M |
| Feb 04, 2026 | 1.22 | 1.23 | 1.02 | 1.17 | 15.63M |
| Feb 03, 2026 | 1.40 | 1.40 | 1.12 | 1.22 | 18.8M |
| Feb 02, 2026 | 1.49 | 1.50 | 1.32 | 1.35 | 12.54M |
| Jan 30, 2026 | 1.75 | 1.76 | 1.49 | 1.59 | 12.31M |
| Jan 29, 2026 | 1.95 | 1.97 | 1.69 | 1.79 | 15.45M |
| Jan 28, 2026 | 2.11 | 2.34 | 2.06 | 2.11 | 17.39M |
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRCL, consistent with the funds investment objective. The fund is non-diversified.
| Employees | 0 |
| Beta | 8.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |