Brookfield Infrastructure Corporation (BIPC) stock surged +1.21%, trading at $47.58 on NYSE, up from the previous close of $47.01. The stock opened at $46.71, fluctuating between $46.63 and $47.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 46.71 | 47.99 | 46.63 | 47.58 | 606.77K |
| Mar 10, 2026 | 45.98 | 47.19 | 45.96 | 47.01 | 476.87K |
| Mar 09, 2026 | 45.91 | 46.37 | 45.18 | 46.21 | 636.47K |
| Mar 06, 2026 | 46.11 | 46.73 | 45.62 | 46.50 | 634.34K |
| Mar 03, 2026 | 48.31 | 49.08 | 47.63 | 48.91 | 1.19M |
| Mar 02, 2026 | 49.69 | 50.22 | 48.30 | 49.67 | 902.71K |
| Feb 27, 2026 | 49.46 | 50.29 | 48.98 | 49.88 | 714.02K |
| Feb 26, 2026 | 49.28 | 50.27 | 49.15 | 50.05 | 410.96K |
| Feb 25, 2026 | 49.01 | 49.37 | 48.65 | 49.29 | 450.03K |
| Feb 24, 2026 | 48.56 | 49.15 | 48.31 | 49.02 | 446.81K |
| Feb 23, 2026 | 47.80 | 48.78 | 47.57 | 48.30 | 520.47K |
| Feb 20, 2026 | 47.16 | 47.97 | 46.83 | 47.83 | 660.85K |
| Feb 19, 2026 | 48.10 | 48.26 | 46.96 | 47.07 | 772.4K |
| Feb 18, 2026 | 49.22 | 49.36 | 48.30 | 48.39 | 705.04K |
| Feb 17, 2026 | 49.59 | 50.10 | 48.92 | 49.26 | 703.69K |
| Feb 13, 2026 | 50.41 | 50.51 | 49.20 | 49.56 | 640.85K |
| Feb 12, 2026 | 51.36 | 51.72 | 50.06 | 50.08 | 664.48K |
| Feb 11, 2026 | 51.00 | 51.67 | 50.64 | 51.00 | 689.03K |
| Feb 10, 2026 | 49.95 | 50.87 | 49.95 | 50.58 | 540.02K |
| Feb 09, 2026 | 49.83 | 50.32 | 49.75 | 49.90 | 608.23K |
Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates regulated natural gas transmission systems in Brazil. The company also engages in the regulated gas and electricity distribution operations in the United Kingdom; and electricity transmission and distribution, as well as gas distribution in Australia. It operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; 3.9 million gas and electricity connections; and 61,000 kilometers of operational electricity transmission and distribution lines in Australia. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation is a subsidiary of Brookfield Infrastructure Partners L.P.
| Employees | 1300 |
| Beta | 1.31 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.152% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep