Brookfield Infrastructure Corporation (BIPC) stock declined over -1.48%, trading at $42.59 on NYSE, down from the previous close of $43.23. The stock opened at $43.99, fluctuating between $42.53 and $44.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 43.46 | 44.68 | 42.53 | 42.59 | 982.07K |
| Jul 29, 2026 | 42.64 | 43.40 | 42.36 | 43.23 | 1.43M |
| Jul 28, 2026 | 41.22 | 42.61 | 40.96 | 42.52 | 880.58K |
| Jul 27, 2026 | 41.87 | 41.87 | 40.51 | 40.89 | 865.03K |
| Jul 24, 2026 | 42.00 | 42.26 | 41.20 | 41.56 | 848.51K |
| Jul 23, 2026 | 40.10 | 41.71 | 40.03 | 41.61 | 2.1M |
| Jul 22, 2026 | 40.86 | 41.18 | 40.35 | 40.75 | 2.61M |
| Jul 21, 2026 | 40.95 | 41.09 | 40.49 | 40.99 | 556.06K |
| Jul 20, 2026 | 40.61 | 41.02 | 40.16 | 40.55 | 515.66K |
| Jul 17, 2026 | 40.19 | 40.66 | 40.18 | 40.58 | 685.15K |
| Jul 16, 2026 | 40.40 | 40.82 | 40.23 | 40.51 | 511.9K |
| Jul 15, 2026 | 40.23 | 41.00 | 39.99 | 40.42 | 614.22K |
| Jul 14, 2026 | 39.63 | 40.02 | 39.54 | 39.71 | 532.66K |
| Jul 13, 2026 | 39.71 | 39.97 | 39.35 | 39.39 | 527.46K |
| Jul 10, 2026 | 39.30 | 39.85 | 39.30 | 39.55 | 573.56K |
| Jul 09, 2026 | 39.57 | 39.95 | 39.07 | 39.18 | 529.08K |
| Jul 08, 2026 | 38.76 | 39.46 | 38.57 | 39.39 | 791.79K |
| Jul 07, 2026 | 39.62 | 39.78 | 39.00 | 39.02 | 579.54K |
| Jul 06, 2026 | 39.09 | 39.57 | 38.94 | 39.37 | 760.57K |
| Jul 02, 2026 | 38.47 | 39.08 | 38.37 | 39.00 | 635.72K |
Brookfield Infrastructure Corporation (BIPC), in conjunction with its subsidiary companies, primarily engages in the ownership and operation of essential infrastructure assets globally. The company manages regulated natural gas transmission systems in Brazil, operating an approximate 2,000-kilometer network of pipelines that span the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Expanding its international presence, BIPC also oversees regulated gas and electricity distribution operations across the United Kingdom. Furthermore, its Australian operations are comprehensive, covering both electricity transmission and distribution, as well as gas distribution services. In Australia, the firm provides services to roughly 3.9 million gas and electricity connections, supported by an expansive 61,000-kilometer infrastructure of active electricity transmission and distribution lines. Established in 2019, Brookfield Infrastructure Corporation is headquartered in New York, New York, and functions as a subsidiary of Brookfield Infrastructure Partners L.P.
| Employees | 1300 |
| Beta | 1.3 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.152% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep