© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Corporation (BIPC) stock surged +1.87%, trading at $45.32 on NYSE, up from the previous close of $44.49. The stock opened at $45.09, fluctuating between $44.44 and $45.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 44.73 | 45.47 | 44.43 | 45.32 | 792.48K |
| Jan 20, 2026 | 45.00 | 45.57 | 44.25 | 44.49 | 841.25K |
| Jan 16, 2026 | 44.62 | 45.99 | 44.08 | 45.59 | 804.39K |
| Jan 15, 2026 | 44.51 | 45.10 | 44.49 | 44.64 | 436.31K |
| Jan 14, 2026 | 44.29 | 44.69 | 44.09 | 44.42 | 805.54K |
| Jan 13, 2026 | 44.07 | 44.65 | 43.99 | 44.35 | 445.79K |
| Jan 12, 2026 | 43.14 | 44.21 | 43.14 | 44.08 | 533.26K |
| Jan 09, 2026 | 44.14 | 44.53 | 43.18 | 43.26 | 468.69K |
| Jan 08, 2026 | 44.05 | 44.50 | 43.65 | 44.25 | 463.51K |
| Jan 07, 2026 | 44.73 | 44.84 | 43.68 | 44.07 | 480.39K |
| Jan 06, 2026 | 44.64 | 45.01 | 43.68 | 44.47 | 799.57K |
| Jan 05, 2026 | 45.10 | 45.28 | 44.43 | 44.87 | 782.06K |
| Jan 02, 2026 | 45.64 | 45.82 | 45.05 | 45.28 | 448.33K |
| Dec 31, 2025 | 45.68 | 45.70 | 45.18 | 45.40 | 344.91K |
| Dec 30, 2025 | 46.00 | 46.21 | 45.49 | 45.54 | 329.43K |
| Dec 29, 2025 | 46.26 | 46.61 | 45.97 | 46.03 | 348.04K |
| Dec 26, 2025 | 46.37 | 46.48 | 46.05 | 46.33 | 230.77K |
| Dec 24, 2025 | 46.51 | 46.68 | 46.29 | 46.50 | 219.33K |
| Dec 23, 2025 | 46.16 | 46.68 | 46.16 | 46.45 | 376.36K |
| Dec 22, 2025 | 46.14 | 46.66 | 45.69 | 46.28 | 483.73K |
Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates regulated natural gas transmission systems in Brazil. The company also engages in the regulated gas and electricity distribution operations in the United Kingdom; and electricity transmission and distribution, as well as gas distribution in Australia. It operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; 3.9 million gas and electricity connections; and 61,000 kilometers of operational electricity transmission and distribution lines in Australia. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation is a subsidiary of Brookfield Infrastructure Partners L.P.
| Employees | 1300 |
| Beta | 1.36 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.152% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |