Brookfield Infrastructure Corporation (BIPC) stock surged +0.29%, trading at $41.31 on NYSE, up from the previous close of $41.19. The stock opened at $41.28, fluctuating between $40.99 and $41.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 41.28 | 41.68 | 40.99 | 41.31 | 815.85K |
| Jun 09, 2026 | 41.05 | 41.41 | 40.47 | 41.19 | 1.01M |
| Jun 08, 2026 | 41.63 | 41.93 | 40.63 | 40.74 | 763.07K |
| Jun 05, 2026 | 41.58 | 41.89 | 40.94 | 41.31 | 595.51K |
| Jun 04, 2026 | 41.74 | 41.77 | 40.59 | 41.59 | 688.4K |
| Jun 03, 2026 | 41.14 | 41.74 | 40.61 | 41.33 | 1.53M |
| Jun 01, 2026 | 41.22 | 42.05 | 40.91 | 41.00 | 938.15K |
| May 29, 2026 | 41.51 | 41.98 | 40.98 | 41.53 | 906.44K |
| May 28, 2026 | 41.35 | 42.35 | 41.25 | 42.07 | 945.49K |
| May 27, 2026 | 42.11 | 42.11 | 40.76 | 41.55 | 911.05K |
| May 26, 2026 | 42.56 | 42.79 | 41.35 | 42.00 | 1.4M |
| May 22, 2026 | 42.43 | 42.58 | 42.01 | 42.15 | 1.12M |
| May 21, 2026 | 41.48 | 42.82 | 41.21 | 42.15 | 1.3M |
| May 20, 2026 | 41.02 | 41.71 | 40.68 | 41.53 | 1.29M |
| May 19, 2026 | 40.78 | 41.31 | 40.26 | 40.92 | 1.18M |
| May 18, 2026 | 39.95 | 41.01 | 39.95 | 40.87 | 1.03M |
| May 15, 2026 | 39.63 | 40.33 | 39.10 | 39.66 | 1.19M |
| May 14, 2026 | 41.08 | 41.49 | 40.19 | 40.22 | 1.4M |
| May 13, 2026 | 40.53 | 40.80 | 39.77 | 40.61 | 913.69K |
| May 12, 2026 | 39.59 | 40.68 | 39.33 | 40.59 | 714.97K |
Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates regulated natural gas transmission systems in Brazil. The company also engages in the regulated gas and electricity distribution operations in the United Kingdom; and electricity transmission and distribution, as well as gas distribution in Australia. It operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais; 3.9 million gas and electricity connections; and 61,000 kilometers of operational electricity transmission and distribution lines in Australia. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation is a subsidiary of Brookfield Infrastructure Partners L.P.
| Employees | 1300 |
| Beta | 1.38 |
| Sales or Revenue | $2.55B |
| 5Y Sales Change% | -0.152% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep