© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Claros Mortgage Trust, Inc. (CMTG) stock declined over -2.81%, trading at $1.73 on NYSE, down from the previous close of $1.78. The stock opened at $1.76, fluctuating between $1.72 and $1.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 1.75 | 1.81 | 1.72 | 1.73 | 944.53K |
| Aug 03, 2026 | 1.81 | 1.89 | 1.75 | 1.78 | 1.06M |
| Jul 31, 2026 | 1.81 | 1.81 | 1.73 | 1.77 | 1.24M |
| Jul 30, 2026 | 1.90 | 1.99 | 1.76 | 1.82 | 1.9M |
| Jul 29, 2026 | 2.12 | 2.12 | 2.07 | 2.07 | 644.1K |
| Jul 28, 2026 | 2.19 | 2.20 | 2.12 | 2.12 | 373.89K |
| Jul 27, 2026 | 2.24 | 2.25 | 2.18 | 2.19 | 136.83K |
| Jul 24, 2026 | 2.24 | 2.24 | 2.18 | 2.18 | 321.42K |
| Jul 23, 2026 | 2.24 | 2.25 | 2.18 | 2.20 | 469.96K |
| Jul 22, 2026 | 2.27 | 2.30 | 2.21 | 2.29 | 540.98K |
| Jul 21, 2026 | 2.26 | 2.29 | 2.24 | 2.27 | 282.24K |
| Jul 20, 2026 | 2.30 | 2.34 | 2.21 | 2.25 | 375.22K |
| Jul 17, 2026 | 2.27 | 2.30 | 2.20 | 2.29 | 565.75K |
| Jul 16, 2026 | 2.31 | 2.36 | 2.25 | 2.32 | 582.81K |
| Jul 15, 2026 | 2.28 | 2.49 | 2.28 | 2.37 | 1.02M |
| Jul 14, 2026 | 2.21 | 2.33 | 2.21 | 2.30 | 481.58K |
| Jul 13, 2026 | 2.28 | 2.28 | 2.19 | 2.24 | 381.89K |
| Jul 10, 2026 | 2.24 | 2.32 | 2.23 | 2.23 | 329.56K |
| Jul 09, 2026 | 2.17 | 2.27 | 2.15 | 2.26 | 294.8K |
| Jul 08, 2026 | 2.30 | 2.30 | 2.17 | 2.20 | 574.45K |
Claros Mortgage Trust, Inc. functions as a real estate investment trust (REIT), primarily focusing on originating both senior and junior debt for commercial properties in transitional stages, located within prominent markets throughout the United States. Recognized as a REIT under the Internal Revenue Code, the company's net earnings are exempt from federal taxation, provided these profits are distributed as dividends to its investors. The firm was established in 2015 and has its corporate headquarters in New York, New York.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | $248.89M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |