© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Claros Mortgage Trust, Inc. (CMTG) stock declined over -1.08%, trading at $2.76 on NYSE, down from the previous close of $2.79. The stock opened at $2.76, fluctuating between $2.74 and $2.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 2.76 | 2.81 | 2.73 | 2.76 | 402.35K |
| Feb 04, 2026 | 2.67 | 2.84 | 2.66 | 2.79 | 377.46K |
| Feb 03, 2026 | 2.81 | 2.82 | 2.66 | 2.66 | 535.31K |
| Feb 02, 2026 | 2.70 | 2.91 | 2.70 | 2.84 | 633.05K |
| Jan 30, 2026 | 2.89 | 2.89 | 2.70 | 2.74 | 631.78K |
| Jan 29, 2026 | 2.85 | 2.97 | 2.79 | 2.92 | 462.27K |
| Jan 28, 2026 | 2.91 | 2.98 | 2.78 | 2.80 | 763.95K |
| Jan 27, 2026 | 2.84 | 2.95 | 2.80 | 2.93 | 213.54K |
| Jan 26, 2026 | 2.83 | 2.87 | 2.76 | 2.83 | 508.44K |
| Jan 23, 2026 | 2.87 | 2.87 | 2.80 | 2.82 | 224.04K |
| Jan 22, 2026 | 2.93 | 3.00 | 2.89 | 2.89 | 255.77K |
| Jan 21, 2026 | 2.80 | 2.90 | 2.75 | 2.90 | 330.46K |
| Jan 20, 2026 | 2.82 | 2.88 | 2.76 | 2.77 | 339.29K |
| Jan 16, 2026 | 2.84 | 2.93 | 2.84 | 2.92 | 202.42K |
| Jan 15, 2026 | 2.83 | 2.94 | 2.82 | 2.85 | 200.58K |
| Jan 14, 2026 | 2.78 | 2.85 | 2.76 | 2.82 | 216.36K |
| Jan 13, 2026 | 2.85 | 2.86 | 2.73 | 2.80 | 400.57K |
| Jan 12, 2026 | 2.78 | 2.85 | 2.72 | 2.82 | 296.57K |
| Jan 09, 2026 | 2.86 | 2.86 | 2.78 | 2.78 | 247.06K |
| Jan 08, 2026 | 2.78 | 2.89 | 2.78 | 2.85 | 347.97K |
Claros Mortgage Trust, Inc. is a real estate investment trust that focuses primarily on originating senior and subordinate loans on transitional commercial real estate assets located in principal markets across the United States. The company is qualified as a real estate investment trust (REIT) under the Internal Revenue Code. As a REIT, its net income would be exempt from federal taxation to the extent that it is distributed as dividends to shareholders. The company was incorporated in 2015 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.21 |
| Sales or Revenue | $248.89M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |