© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Claros Mortgage Trust, Inc. (CMTG) stock declined over -7.14%, trading at $2.60 on NYSE, down from the previous close of $2.80. The stock opened at $2.78, fluctuating between $2.52 and $2.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 2.78 | 2.86 | 2.52 | 2.60 | 1.28M |
| Jun 16, 2026 | 2.72 | 2.93 | 2.67 | 2.80 | 1.92M |
| Jun 15, 2026 | 2.58 | 2.75 | 2.58 | 2.67 | 996.93K |
| Jun 12, 2026 | 2.54 | 2.58 | 2.49 | 2.54 | 387.95K |
| Jun 11, 2026 | 2.55 | 2.55 | 2.43 | 2.51 | 510.04K |
| Jun 10, 2026 | 2.42 | 2.54 | 2.42 | 2.51 | 384.16K |
| Jun 09, 2026 | 2.38 | 2.48 | 2.38 | 2.43 | 295.8K |
| Jun 08, 2026 | 2.43 | 2.43 | 2.32 | 2.34 | 507.55K |
| Jun 05, 2026 | 2.52 | 2.54 | 2.40 | 2.42 | 340.69K |
| Jun 04, 2026 | 2.39 | 2.54 | 2.34 | 2.53 | 461.9K |
| Jun 03, 2026 | 2.41 | 2.44 | 2.34 | 2.34 | 437.45K |
| Jun 01, 2026 | 2.39 | 2.45 | 2.33 | 2.38 | 451.88K |
| May 29, 2026 | 2.34 | 2.50 | 2.34 | 2.43 | 617.06K |
| May 28, 2026 | 2.28 | 2.37 | 2.28 | 2.35 | 319.03K |
| May 27, 2026 | 2.21 | 2.35 | 2.21 | 2.32 | 508.43K |
| May 26, 2026 | 2.16 | 2.23 | 2.13 | 2.22 | 494.22K |
| May 22, 2026 | 2.18 | 2.19 | 2.09 | 2.15 | 516.09K |
| May 21, 2026 | 2.20 | 2.24 | 2.17 | 2.18 | 524.09K |
| May 20, 2026 | 2.10 | 2.32 | 2.10 | 2.25 | 755.63K |
| May 19, 2026 | 2.09 | 2.13 | 2.05 | 2.11 | 407.48K |
Claros Mortgage Trust, Inc. is a real estate investment trust that focuses primarily on originating senior and subordinate loans on transitional commercial real estate assets located in principal markets across the United States. The company is qualified as a real estate investment trust (REIT) under the Internal Revenue Code. As a REIT, its net income would be exempt from federal taxation to the extent that it is distributed as dividends to shareholders. The company was incorporated in 2015 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.22 |
| Sales or Revenue | $248.89M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |