© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE) stock surged +5.77%, trading at $17.06 on NYSE, up from the previous close of $16.13. The stock opened at $16.71, fluctuating between $16.67 and $17.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 16.71 | 17.14 | 16.67 | 17.06 | 613.95K |
| May 04, 2026 | 16.37 | 16.48 | 15.98 | 16.13 | 360.09K |
| Apr 30, 2026 | 16.63 | 17.14 | 16.46 | 16.62 | 473.86K |
| Apr 29, 2026 | 16.78 | 16.98 | 15.88 | 16.15 | 570.16K |
| Apr 28, 2026 | 16.85 | 16.89 | 16.51 | 16.51 | 299.08K |
| Apr 27, 2026 | 16.66 | 16.83 | 16.38 | 16.76 | 284.25K |
| Apr 23, 2026 | 16.33 | 16.50 | 16.22 | 16.27 | 322.16K |
| Apr 22, 2026 | 16.32 | 16.32 | 15.97 | 16.31 | 369.1K |
| Apr 21, 2026 | 17.23 | 17.30 | 16.14 | 16.22 | 421.48K |
| Apr 20, 2026 | 17.36 | 17.38 | 17.01 | 17.15 | 240.09K |
| Apr 17, 2026 | 17.13 | 17.56 | 17.10 | 17.47 | 242.4K |
| Apr 16, 2026 | 17.17 | 17.37 | 17.00 | 17.08 | 323.3K |
| Apr 14, 2026 | 17.56 | 17.81 | 17.29 | 17.40 | 457.34K |
| Apr 13, 2026 | 17.22 | 17.62 | 17.22 | 17.55 | 357.52K |
| Apr 10, 2026 | 17.32 | 17.48 | 17.03 | 17.22 | 312.57K |
| Apr 09, 2026 | 17.88 | 18.06 | 17.20 | 17.34 | 547.86K |
| Apr 08, 2026 | 17.56 | 17.68 | 17.28 | 17.64 | 406.28K |
| Apr 07, 2026 | 17.55 | 17.69 | 17.15 | 17.25 | 300.1K |
| Apr 06, 2026 | 17.28 | 17.61 | 17.13 | 17.55 | 261.36K |
| Apr 02, 2026 | 16.75 | 17.45 | 16.75 | 17.28 | 305.85K |
Costamare Inc. owns and charters containerships to liner companies worldwide. As of March 18, 2022, it had a fleet of 76 containerships with a total capacity of approximately 557,400 twenty-foot equivalent units and 45 dry bulk vessels with a total capacity of approximately 2,435,500 DWT. The company was founded in 1974 and is based in Monaco.
| Employees | 2430 |
| Beta | 1.12 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |