© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE) stock declined over -3.09%, trading at $14.74 on NYSE, down from the previous close of $15.21. The stock opened at $14.98, fluctuating between $14.73 and $15.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 15.07 | 15.17 | 14.73 | 14.74 | 360.69K |
| Jul 16, 2026 | 15.32 | 15.52 | 15.17 | 15.21 | 346.99K |
| Jul 15, 2026 | 15.40 | 15.48 | 15.01 | 15.36 | 627.07K |
| Jul 14, 2026 | 15.60 | 15.84 | 15.24 | 15.28 | 423.63K |
| Jul 13, 2026 | 15.00 | 15.55 | 15.00 | 15.46 | 435.44K |
| Jul 10, 2026 | 14.73 | 14.99 | 14.64 | 14.94 | 479.95K |
| Jul 09, 2026 | 14.88 | 14.88 | 14.36 | 14.62 | 367.93K |
| Jul 08, 2026 | 14.58 | 14.96 | 14.52 | 14.86 | 441.05K |
| Jul 07, 2026 | 14.59 | 14.67 | 14.38 | 14.51 | 298.8K |
| Jul 06, 2026 | 14.27 | 14.71 | 14.26 | 14.49 | 212.07K |
| Jul 02, 2026 | 14.35 | 14.57 | 14.15 | 14.26 | 245.63K |
| Jul 01, 2026 | 14.01 | 14.29 | 13.98 | 13.98 | 355.38K |
| Jun 30, 2026 | 14.02 | 14.17 | 13.88 | 14.02 | 328.14K |
| Jun 29, 2026 | 14.39 | 14.45 | 14.05 | 14.07 | 437.68K |
| Jun 26, 2026 | 14.62 | 14.83 | 14.28 | 14.43 | 1.15M |
| Jun 25, 2026 | 14.96 | 15.00 | 14.54 | 14.70 | 350.73K |
| Jun 24, 2026 | 15.21 | 15.31 | 14.92 | 15.07 | 439.76K |
| Jun 23, 2026 | 15.23 | 15.50 | 15.10 | 15.34 | 422.85K |
| Jun 22, 2026 | 15.11 | 15.66 | 15.11 | 15.25 | 532.55K |
| Jun 18, 2026 | 15.26 | 15.62 | 14.91 | 15.19 | 616.79K |
Costamare Inc. owns and operates containerships and dry bulk vessels worldwide. Its containerships are chartered to liner companies providing transportation of cargoes. The company also charters dry bulk vessels to various customers providing worldwide transportation for dry bulk cargoes. As of February 24, 2026, it had a fleet of fleet of 79 containerships and 38 dry bulk vessels. The company was founded in 1974 and is based in Monaco.
| Employees | 1880 |
| Beta | 0.96 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |