© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE) stock surged +0.27%, trading at $15.11 on NYSE, up from the previous close of $15.07. The stock opened at $15.03, fluctuating between $14.75 and $15.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.99 | 15.12 | 14.75 | 15.11 | 408.37K |
| Sep 09, 2026 | 14.96 | 15.14 | 14.71 | 15.07 | 336.86K |
| Sep 08, 2026 | 15.55 | 15.55 | 14.89 | 14.90 | 449.97K |
| Sep 04, 2026 | 15.37 | 15.69 | 15.30 | 15.55 | 417.11K |
| Sep 03, 2026 | 15.58 | 15.72 | 15.35 | 15.39 | 292.45K |
| Sep 02, 2026 | 15.46 | 15.57 | 15.33 | 15.44 | 375.38K |
| Sep 01, 2026 | 15.33 | 15.62 | 15.17 | 15.37 | 455.81K |
| Aug 31, 2026 | 15.55 | 15.60 | 15.13 | 15.28 | 356.11K |
| Aug 28, 2026 | 15.43 | 15.61 | 15.32 | 15.41 | 282.22K |
| Aug 27, 2026 | 14.89 | 15.39 | 14.89 | 15.35 | 340K |
| Aug 26, 2026 | 15.65 | 15.71 | 14.82 | 14.84 | 382.44K |
| Aug 25, 2026 | 15.52 | 15.89 | 15.23 | 15.77 | 268.18K |
| Aug 24, 2026 | 15.63 | 15.76 | 15.40 | 15.58 | 283.03K |
| Aug 21, 2026 | 15.39 | 15.83 | 15.33 | 15.62 | 402.29K |
| Aug 20, 2026 | 15.07 | 15.37 | 14.93 | 15.18 | 389.36K |
| Aug 19, 2026 | 15.02 | 15.24 | 15.02 | 15.13 | 350.18K |
| Aug 18, 2026 | 15.07 | 15.07 | 14.78 | 14.93 | 346.52K |
| Aug 17, 2026 | 14.70 | 15.17 | 14.70 | 15.02 | 556.34K |
| Aug 14, 2026 | 14.47 | 14.70 | 14.42 | 14.64 | 333.02K |
| Aug 13, 2026 | 14.24 | 14.56 | 14.24 | 14.44 | 368.07K |
Costamare Inc. owns and operates containerships and dry bulk vessels worldwide. Its containerships are chartered to liner companies providing transportation of cargoes. The company also charters dry bulk vessels to various customers providing worldwide transportation for dry bulk cargoes. As of February 24, 2026, it had a fleet of fleet of 79 containerships and 38 dry bulk vessels. The company was founded in 1974 and is based in Monaco.
| Employees | 1880 |
| Beta | 0.92 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |