© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chimera Investment Corporation (CIMN) stock surged +0.12%, trading at $25.57 on NYSE, up from the previous close of $25.54. The stock opened at $25.42, fluctuating between $25.42 and $25.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.51 | 25.54 | 25.51 | 25.54 | 4.18K |
| Apr 16, 2026 | 25.40 | 25.52 | 25.02 | 25.48 | 6.49K |
| Apr 14, 2026 | 25.35 | 25.60 | 25.35 | 25.58 | 10.32K |
| Apr 13, 2026 | 25.26 | 25.35 | 25.20 | 25.34 | 6.25K |
| Apr 10, 2026 | 25.13 | 25.32 | 25.13 | 25.30 | 5.94K |
| Apr 09, 2026 | 25.28 | 25.37 | 25.10 | 25.11 | 3.99K |
| Apr 08, 2026 | 25.18 | 25.25 | 25.18 | 25.25 | 1.3K |
| Apr 07, 2026 | 25.13 | 25.14 | 25.05 | 25.14 | 870 |
| Apr 06, 2026 | 25.12 | 25.19 | 25.07 | 25.17 | 3.96K |
| Apr 02, 2026 | 25.07 | 25.12 | 24.94 | 25.12 | 6.03K |
| Apr 01, 2026 | 24.75 | 25.01 | 24.75 | 25.01 | 9.42K |
| Mar 31, 2026 | 24.81 | 24.92 | 24.74 | 24.82 | 8.63K |
| Mar 30, 2026 | 24.71 | 24.85 | 24.68 | 24.75 | 11.87K |
| Mar 27, 2026 | 24.81 | 24.81 | 24.61 | 24.71 | 4.54K |
| Mar 25, 2026 | 24.66 | 24.88 | 24.66 | 24.84 | 7.25K |
| Mar 24, 2026 | 24.53 | 24.74 | 24.50 | 24.64 | 52.33K |
| Mar 23, 2026 | 24.62 | 24.70 | 24.37 | 24.61 | 44.66K |
| Mar 20, 2026 | 24.99 | 24.99 | 24.60 | 24.61 | 32.85K |
| Mar 19, 2026 | 24.93 | 25.00 | 24.85 | 24.95 | 32.89K |
| Mar 18, 2026 | 25.03 | 25.08 | 25.00 | 25.01 | 7.57K |
Chimera Investment Corp. is a real estate investment trust, which engages in the business of investing in a portfolio of mortgage assets, including residential mortgage loans, Agency RMBS, Non-Agency RMBS, Agency CMBS, and other real estate-related assets. The company was founded on June 1, 2007 and is headquartered in New York, NY.
| Employees | 77 |
| Beta | -0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | REIT - Industrial |