© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chimera Investment Corporation (CIM) stock surged +1.07%, trading at $13.28 on NYSE, up from the previous close of $13.14. The stock opened at $13.28, fluctuating between $13.27 and $13.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 04, 2026 | 13.28 | 13.48 | 13.27 | 13.28 | 710.05K |
| Jun 03, 2026 | 13.38 | 13.44 | 13.11 | 13.14 | 852.74K |
| Jun 01, 2026 | 13.44 | 13.62 | 13.40 | 13.53 | 602.2K |
| May 29, 2026 | 13.54 | 13.64 | 13.51 | 13.62 | 634.39K |
| May 28, 2026 | 13.45 | 13.60 | 13.43 | 13.57 | 410.88K |
| May 27, 2026 | 13.50 | 13.64 | 13.50 | 13.51 | 517.33K |
| May 26, 2026 | 13.36 | 13.49 | 13.35 | 13.47 | 468.18K |
| May 22, 2026 | 13.34 | 13.38 | 13.24 | 13.26 | 405.3K |
| May 21, 2026 | 13.17 | 13.36 | 13.01 | 13.29 | 479.94K |
| May 20, 2026 | 13.04 | 13.28 | 12.99 | 13.25 | 716.36K |
| May 19, 2026 | 13.04 | 13.10 | 12.88 | 13.00 | 629.58K |
| May 18, 2026 | 13.13 | 13.27 | 13.08 | 13.14 | 566.23K |
| May 15, 2026 | 13.25 | 13.25 | 13.03 | 13.09 | 572.87K |
| May 14, 2026 | 13.44 | 13.48 | 13.29 | 13.30 | 317.18K |
| May 13, 2026 | 13.40 | 13.45 | 13.29 | 13.32 | 427.66K |
| May 12, 2026 | 13.42 | 13.55 | 13.35 | 13.43 | 589.73K |
| May 11, 2026 | 13.71 | 13.71 | 13.43 | 13.44 | 679.66K |
| May 08, 2026 | 13.64 | 13.80 | 13.60 | 13.64 | 749.27K |
| May 07, 2026 | 13.25 | 13.71 | 13.20 | 13.54 | 1.11M |
| May 06, 2026 | 13.82 | 13.82 | 13.63 | 13.63 | 493.95K |
Chimera Investment Corporation operates as a real estate investment trust (REIT) in the United States. The company, through its subsidiaries, invests in a portfolio of mortgage assets, including residential mortgage loans, agency and non-agency residential mortgage-backed securities, agency mortgage-backed securities secured by pools of residential, commercial mortgage loans, and other real estate related securities. It has elected to be taxed as a REIT. In addition, the company invests in investment, non-investment grade, and non-rated classes. The company was incorporated in 2007 and is based in New York, New York.
| Employees | 77 |
| Beta | 1.85 |
| Sales or Revenue | $718.97M |
| 5Y Sales Change% | -0.591% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |