© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Charlton Aria Acquisition Corporation (CHARR) stock surged +154.95%, trading at $0.10 on NASDAQ, up from the previous close of $0.04. The stock opened at $0.08, fluctuating between $0.07 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 0.08 | 0.14 | 0.07 | 0.10 | 96.65K |
| Apr 27, 2026 | 0.08 | 0.10 | 0.04 | 0.04 | 3.59K |
| Apr 23, 2026 | 0.05 | 0.12 | 0.04 | 0.04 | 30.06K |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 60.02K |
| Apr 20, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 3.71K |
| Apr 17, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 5.3K |
| Apr 16, 2026 | 0.10 | 0.12 | 0.08 | 0.08 | 121.84K |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 13.49 |
| Apr 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 361 |
| Apr 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 20 |
| Apr 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 20 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 25.97K |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 200 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 200 |
| Mar 09, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 7 |
| Mar 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4.45K |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4.75K |
| Feb 10, 2026 | 0.00 | 0.16 | 0.00 | 0.16 | 10 |
| Feb 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 13.5K |
| Feb 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 13.5K |
Charlton Aria Acquisition Corporation does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, and similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in Wilmington, Delaware. Charlton Aria Acquisition Corporation was formerly a subsidiary of ST Sponsor II Limited.
| Employees | 0 |
| Beta | -1.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |