© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cordoba Minerals Corp. (CDBMF) stock surged +20.77%, trading at $0.25 on OTC, up from the previous close of $0.21. The stock opened at $0.22, fluctuating between $0.22 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 352 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 1.18K |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 500 |
| Apr 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 9.41K |
| Apr 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 110 |
| Apr 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 9.29K |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 8.9K |
| Mar 30, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 12.5K |
| Mar 27, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 5.65K |
| Mar 25, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 16.01K |
| Mar 24, 2026 | 1.11 | 1.15 | 1.09 | 1.12 | 4.83K |
| Mar 23, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 5.47K |
| Mar 20, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 200 |
| Mar 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 7.16K |
| Mar 18, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 2.76K |
| Mar 17, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 10.08K |
| Mar 16, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 36.38K |
| Mar 13, 2026 | 1.09 | 1.10 | 1.03 | 1.04 | 124.21K |
| Mar 12, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 14.96K |
| Mar 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 400 |
Cordoba Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of base and precious metal properties in Colombia and the United States. The company explores for copper, silver, and gold deposits. It primarily holds a 100% interest in the San Matias project with exploration licenses covering 146.62 square kilometers and has an additional 893.91 square kilometers of exploration licenses under application located in the municipality of Puerto Libertador, in the Department of Cordoba, Colombia. The company was incorporated in 2009 and is headquartered in Vancouver, Canada. Cordoba Minerals Corp. is a subsidiary of Ivanhoe Electric Inc.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |