© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlsmed, Inc. (CARL) stock surged +9.31%, trading at $11.15 on NASDAQ, up from the previous close of $10.20. The stock opened at $10.35, fluctuating between $10.35 and $11.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 10.10 | 10.34 | 9.81 | 10.20 | 138.45K |
| Jun 01, 2026 | 11.25 | 12.05 | 11.07 | 11.10 | 173.49K |
| May 29, 2026 | 11.87 | 11.94 | 11.34 | 11.42 | 103.83K |
| May 28, 2026 | 11.61 | 12.17 | 11.33 | 11.81 | 95.2K |
| May 27, 2026 | 11.90 | 12.13 | 11.60 | 11.72 | 181.19K |
| May 26, 2026 | 12.35 | 12.41 | 11.72 | 11.89 | 239.42K |
| May 22, 2026 | 12.88 | 13.00 | 12.09 | 12.11 | 335.13K |
| May 21, 2026 | 11.77 | 13.01 | 11.63 | 12.65 | 870.93K |
| May 20, 2026 | 11.41 | 12.12 | 10.94 | 11.77 | 286.85K |
| May 19, 2026 | 10.74 | 11.54 | 10.71 | 11.29 | 482.39K |
| May 18, 2026 | 11.00 | 11.24 | 10.29 | 10.93 | 276.57K |
| May 15, 2026 | 10.47 | 11.20 | 10.47 | 11.01 | 322.35K |
| May 14, 2026 | 10.26 | 10.85 | 9.90 | 10.76 | 271.61K |
| May 13, 2026 | 9.63 | 10.58 | 9.63 | 10.23 | 187.47K |
| May 12, 2026 | 9.66 | 10.00 | 9.57 | 9.83 | 163.56K |
| May 11, 2026 | 9.63 | 9.79 | 9.52 | 9.66 | 76.54K |
| May 08, 2026 | 9.81 | 10.00 | 9.58 | 9.80 | 176.16K |
| May 07, 2026 | 9.89 | 10.07 | 9.50 | 9.75 | 110.18K |
| May 06, 2026 | 9.50 | 10.26 | 9.17 | 9.84 | 246.31K |
| May 05, 2026 | 9.10 | 9.30 | 8.81 | 8.92 | 131.87K |
Carlsmed, Inc. develops and operates a surgical platform for the treatment of complex adult spinal deformities that enables surgeons to harness clinical intelligence, advanced image recognition, and 3D printing technologies. Its product includes aprevo, a medical platform that makes surgical plans and devices tailored to the precise medical situation of every individual patient. It provides New Technology Add-On Payment (NTAP) reimbursement. The company was incorporated in 2018 and is based in Carlsbad, California.
| Employees | 100 |
| Beta | -2.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |