CARLSMED, INC. (CARL) stock declined over -1.40%, trading at $12.69 on NASDAQ, down from the previous close of $12.87. The stock opened at $13.28, fluctuating between $12.50 and $13.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 13.28 | 13.28 | 12.50 | 12.69 | 44.65K |
| Jan 08, 2026 | 13.00 | 13.15 | 12.79 | 12.87 | 37.21K |
| Jan 07, 2026 | 12.41 | 12.95 | 12.39 | 12.80 | 53.11K |
| Jan 06, 2026 | 12.03 | 12.62 | 11.98 | 12.44 | 44.15K |
| Jan 05, 2026 | 11.57 | 12.32 | 11.57 | 12.09 | 67.99K |
| Jan 02, 2026 | 12.35 | 12.85 | 11.45 | 11.63 | 117.87K |
| Dec 31, 2025 | 13.29 | 13.29 | 12.30 | 12.35 | 101.91K |
| Dec 30, 2025 | 13.17 | 13.64 | 12.99 | 13.31 | 61.83K |
| Dec 29, 2025 | 13.70 | 13.99 | 13.05 | 13.17 | 71.08K |
| Dec 26, 2025 | 13.80 | 13.94 | 13.17 | 13.71 | 118.52K |
| Dec 24, 2025 | 13.85 | 14.14 | 13.28 | 13.81 | 49.53K |
| Dec 23, 2025 | 12.74 | 13.67 | 12.71 | 13.50 | 61.52K |
| Dec 22, 2025 | 12.65 | 13.24 | 12.52 | 12.98 | 47.08K |
| Dec 19, 2025 | 12.57 | 12.86 | 12.32 | 12.85 | 115.29K |
| Dec 17, 2025 | 12.92 | 13.03 | 12.51 | 12.60 | 25.95K |
| Dec 16, 2025 | 13.18 | 13.18 | 12.23 | 12.60 | 71.5K |
| Dec 15, 2025 | 13.15 | 13.22 | 12.75 | 12.91 | 29.81K |
| Dec 12, 2025 | 13.12 | 13.25 | 12.81 | 12.95 | 37.51K |
| Dec 11, 2025 | 12.76 | 13.24 | 12.47 | 13.13 | 53.49K |
| Dec 10, 2025 | 12.82 | 13.45 | 12.62 | 12.70 | 64.12K |
Carlsmed, Inc. develops and operates a surgical platform for the treatment of complex adult spinal deformities that enables surgeons to harness clinical intelligence, advanced image recognition, and 3D printing technologies. Its product includes aprevo, a medical platform that makes surgical plans and devices tailored to the precise medical situation of every individual patient. It provides New Technology Add-On Payment (NTAP) reimbursement. The company was incorporated in 2018 and is based in Carlsbad, California.
| Employees | 100 |
| Beta | -0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep