CARLSMED, INC. (CARL) stock surged +0.23%, trading at $11.73 on NASDAQ, up from the previous close of $11.70. The stock opened at $11.89, fluctuating between $11.61 and $12.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 11.45 | 11.95 | 11.45 | 11.70 | 70.42K |
| Mar 13, 2026 | 11.36 | 11.66 | 11.15 | 11.40 | 74.03K |
| Mar 12, 2026 | 11.52 | 11.80 | 11.15 | 11.36 | 89.54K |
| Mar 11, 2026 | 11.62 | 12.00 | 11.55 | 11.70 | 69.1K |
| Mar 10, 2026 | 11.96 | 12.42 | 11.52 | 11.80 | 142.87K |
| Mar 09, 2026 | 11.80 | 12.27 | 11.18 | 11.94 | 102.7K |
| Mar 06, 2026 | 12.10 | 12.34 | 11.30 | 12.00 | 150.74K |
| Mar 03, 2026 | 13.25 | 13.82 | 12.72 | 13.21 | 158.14K |
| Mar 02, 2026 | 14.34 | 14.49 | 12.95 | 13.37 | 420.2K |
| Feb 27, 2026 | 14.34 | 15.19 | 14.04 | 14.57 | 248.32K |
| Feb 26, 2026 | 12.56 | 15.11 | 12.55 | 14.56 | 739.4K |
| Feb 25, 2026 | 13.08 | 13.21 | 12.05 | 12.56 | 178.38K |
| Feb 24, 2026 | 12.86 | 13.24 | 12.30 | 13.06 | 211.09K |
| Feb 23, 2026 | 12.47 | 13.06 | 12.33 | 13.05 | 193.88K |
| Feb 20, 2026 | 12.45 | 12.80 | 12.22 | 12.77 | 117.16K |
| Feb 19, 2026 | 11.85 | 12.53 | 11.70 | 12.51 | 82.83K |
| Feb 18, 2026 | 11.11 | 11.93 | 11.10 | 11.85 | 54.59K |
| Feb 17, 2026 | 10.93 | 11.35 | 10.85 | 11.18 | 58.91K |
| Feb 13, 2026 | 11.15 | 11.26 | 10.71 | 10.95 | 69.53K |
| Feb 12, 2026 | 11.46 | 11.50 | 10.65 | 10.76 | 79.59K |
Carlsmed, Inc. develops and operates a surgical platform for the treatment of complex adult spinal deformities that enables surgeons to harness clinical intelligence, advanced image recognition, and 3D printing technologies. Its product includes aprevo, a medical platform that makes surgical plans and devices tailored to the precise medical situation of every individual patient. It provides New Technology Add-On Payment (NTAP) reimbursement. The company was incorporated in 2018 and is based in Carlsbad, California.
| Employees | 100 |
| Beta | -2.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep