© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carlsmed, Inc. (CARL) stock surged +3.87%, trading at $13.43 on NASDAQ, up from the previous close of $12.93. The stock opened at $12.78, fluctuating between $12.78 and $13.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 12.78 | 13.70 | 12.78 | 13.43 | 160.54K |
| Aug 03, 2026 | 12.92 | 13.41 | 12.79 | 12.93 | 199.02K |
| Jul 31, 2026 | 12.66 | 12.87 | 12.31 | 12.59 | 79.66K |
| Jul 30, 2026 | 12.56 | 13.00 | 12.37 | 12.66 | 126.06K |
| Jul 29, 2026 | 12.28 | 13.02 | 12.05 | 12.78 | 138.09K |
| Jul 28, 2026 | 11.54 | 12.54 | 11.54 | 12.31 | 150.73K |
| Jul 27, 2026 | 10.99 | 11.56 | 10.99 | 11.45 | 46.51K |
| Jul 24, 2026 | 11.06 | 11.34 | 10.79 | 10.80 | 35.9K |
| Jul 23, 2026 | 10.83 | 11.17 | 10.70 | 11.00 | 71.86K |
| Jul 22, 2026 | 11.47 | 11.50 | 10.81 | 11.02 | 92.05K |
| Jul 21, 2026 | 11.21 | 11.76 | 11.16 | 11.50 | 136.99K |
| Jul 20, 2026 | 11.68 | 11.68 | 11.29 | 11.33 | 31.77K |
| Jul 17, 2026 | 11.68 | 11.95 | 11.32 | 11.66 | 65.47K |
| Jul 16, 2026 | 11.08 | 12.12 | 10.75 | 11.82 | 130.63K |
| Jul 15, 2026 | 10.64 | 11.35 | 10.44 | 11.08 | 183.32K |
| Jul 14, 2026 | 12.16 | 12.46 | 9.91 | 10.80 | 475.81K |
| Jul 13, 2026 | 11.83 | 12.17 | 11.71 | 12.11 | 68.65K |
| Jul 10, 2026 | 12.39 | 12.39 | 11.57 | 11.90 | 118.43K |
| Jul 09, 2026 | 12.08 | 12.30 | 11.51 | 12.21 | 154.04K |
| Jul 08, 2026 | 12.34 | 12.47 | 11.88 | 12.11 | 191.34K |
Carlsmed, Inc., a commercial-stage medical technology company, designs, manufactures, and markets AI-enabled personalized spine surgery solutions. The company develops aprevo, a comprehensive technology platform for spine fusion surgery procedures. Its aprevo platform includes proprietary surgical planning software, using outcomes-based algorithms that are aided with artificial intelligence, and resulting custom-built, anatomically designed vertebral interbody implants. The company was incorporated in 2018 and is based in Carlsbad, California.
| Employees | 127 |
| Beta | 2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |