© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BW LPG Limited (BWLP) stock surged +3.21%, trading at $21.54 on NYSE, up from the previous close of $21.54. The stock opened at $20.41, fluctuating between $20.36 and $21.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 20.41 | 21.60 | 20.36 | 21.54 | 392.06K |
| Jun 11, 2026 | 22.17 | 22.24 | 21.54 | 21.54 | 431.18K |
| Jun 10, 2026 | 21.51 | 22.09 | 21.39 | 21.73 | 667.91K |
| Jun 09, 2026 | 21.07 | 21.39 | 20.85 | 21.31 | 464.99K |
| Jun 08, 2026 | 20.91 | 21.00 | 20.63 | 20.79 | 555.73K |
| Jun 05, 2026 | 20.28 | 20.80 | 20.17 | 20.50 | 577.66K |
| Jun 04, 2026 | 20.31 | 20.46 | 20.22 | 20.33 | 340.96K |
| Jun 03, 2026 | 20.35 | 20.74 | 20.21 | 20.22 | 481.73K |
| Jun 01, 2026 | 20.02 | 20.23 | 19.67 | 19.77 | 631.27K |
| May 29, 2026 | 19.68 | 19.78 | 19.33 | 19.60 | 671.1K |
| May 28, 2026 | 20.87 | 20.93 | 20.25 | 20.53 | 640.45K |
| May 27, 2026 | 21.30 | 21.35 | 20.97 | 21.07 | 322.39K |
| May 26, 2026 | 21.78 | 21.93 | 21.30 | 21.78 | 508.73K |
| May 22, 2026 | 22.28 | 22.29 | 21.73 | 22.10 | 607.72K |
| May 21, 2026 | 22.81 | 22.92 | 22.26 | 22.30 | 602.41K |
| May 20, 2026 | 21.85 | 22.61 | 21.83 | 22.61 | 1.12M |
| May 19, 2026 | 21.76 | 21.76 | 21.38 | 21.50 | 1.02M |
| May 18, 2026 | 21.25 | 21.41 | 21.06 | 21.14 | 356.54K |
| May 15, 2026 | 20.45 | 21.06 | 20.45 | 21.06 | 310.95K |
| May 14, 2026 | 20.38 | 20.69 | 20.19 | 20.68 | 173.31K |
BW LPG Limited, an investment holding company, engages in ship owning and chartering activities worldwide. The company operates through Shipping and Product Services segments. The company involved in the transportation of liquefied petroleum gas to oil companies, and trading and utility companies. It also offers integrated liquified petroleum gas (LPG) delivery services and support; wholesale and trade of LPG; and management services. It owns and operates LPG vessels and a fleet of very large gas carriers. The company was formerly known as BW Gas LPG Holding Limited and changed its name to BW LPG Limited in September 2013. BW LPG Limited was founded in 1935 and is headquartered in Singapore.
| Employees | 1429 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 5.334% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |