GraniteShares 2x Long BULL Daily ETF (BULX) stock declined over -25.09%, trading at $3.77 on NASDAQ, down from the previous close of $5.03. The stock opened at $4.82, fluctuating between $3.74 and $4.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 4.82 | 4.82 | 3.74 | 3.77 | 78.78K |
| Feb 04, 2026 | 4.99 | 5.04 | 4.79 | 5.04 | 6.45K |
| Feb 03, 2026 | 5.22 | 5.23 | 4.63 | 5.06 | 7.74K |
| Feb 02, 2026 | 5.41 | 5.47 | 5.12 | 5.27 | 24.08K |
| Jan 30, 2026 | 5.88 | 5.92 | 5.53 | 5.58 | 17.8K |
| Jan 29, 2026 | 6.60 | 6.60 | 6.03 | 6.13 | 8.23K |
| Jan 28, 2026 | 6.75 | 6.75 | 6.54 | 6.63 | 4.33K |
| Jan 27, 2026 | 6.60 | 6.70 | 6.48 | 6.68 | 6.48K |
| Jan 26, 2026 | 6.95 | 6.95 | 6.74 | 6.77 | 14.58K |
| Jan 23, 2026 | 6.90 | 7.25 | 6.90 | 7.05 | 3.92K |
| Jan 22, 2026 | 7.32 | 7.43 | 7.00 | 7.03 | 11.68K |
| Jan 21, 2026 | 7.21 | 7.21 | 6.70 | 6.91 | 21.11K |
| Jan 20, 2026 | 7.17 | 7.31 | 7.00 | 7.05 | 30.29K |
| Jan 16, 2026 | 7.71 | 7.85 | 7.41 | 7.65 | 30.17K |
| Jan 15, 2026 | 8.11 | 8.42 | 7.66 | 7.71 | 11K |
| Jan 14, 2026 | 7.66 | 8.17 | 7.66 | 8.14 | 12.41K |
| Jan 13, 2026 | 8.07 | 8.07 | 7.60 | 7.79 | 32.92K |
| Jan 12, 2026 | 8.13 | 8.52 | 7.85 | 7.93 | 34.66K |
| Jan 09, 2026 | 8.32 | 8.55 | 8.04 | 8.30 | 25.66K |
| Jan 08, 2026 | 8.04 | 8.32 | 7.86 | 8.20 | 18.95K |
An actively managed ETF aiming to deliver 200% of the daily percentage change of Webull Corporations (BULL) share price, before fees and expenses. This fund leverages derivatives (e.g., swaps) and rebalances daily, designed for short-term exposure rather than long-term investors.
| Employees | 0 |
| Beta | -8.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep