© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Technology and Private Equity Term Trust (BTX) stock declined over -2.42%, trading at $8.46 on NYSE, down from the previous close of $8.67. The stock opened at $8.60, fluctuating between $8.46 and $8.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.60 | 8.77 | 8.46 | 8.46 | 704.13K |
| Sep 14, 2026 | 8.70 | 8.71 | 8.59 | 8.67 | 336.03K |
| Sep 11, 2026 | 9.01 | 9.01 | 8.82 | 8.87 | 301.43K |
| Sep 10, 2026 | 8.82 | 8.90 | 8.80 | 8.81 | 346.31K |
| Sep 09, 2026 | 9.01 | 9.13 | 8.96 | 8.96 | 356.91K |
| Sep 08, 2026 | 9.00 | 9.06 | 8.94 | 9.01 | 299.08K |
| Sep 04, 2026 | 8.87 | 8.95 | 8.83 | 8.94 | 281.33K |
| Sep 03, 2026 | 8.83 | 8.90 | 8.78 | 8.82 | 460.1K |
| Sep 02, 2026 | 8.90 | 8.99 | 8.81 | 8.81 | 457.92K |
| Sep 01, 2026 | 8.89 | 8.94 | 8.79 | 8.91 | 543.57K |
| Aug 31, 2026 | 8.98 | 9.06 | 8.91 | 8.94 | 386.32K |
| Aug 28, 2026 | 9.09 | 9.12 | 8.88 | 8.96 | 461.03K |
| Aug 27, 2026 | 9.07 | 9.11 | 9.02 | 9.06 | 342.36K |
| Aug 26, 2026 | 8.86 | 8.96 | 8.86 | 8.93 | 270.22K |
| Aug 25, 2026 | 8.83 | 8.90 | 8.82 | 8.86 | 399.18K |
| Aug 24, 2026 | 8.95 | 8.99 | 8.78 | 8.80 | 450.63K |
| Aug 21, 2026 | 9.03 | 9.37 | 8.91 | 9.01 | 306.8K |
| Aug 20, 2026 | 8.81 | 8.99 | 8.81 | 8.99 | 409.98K |
| Aug 19, 2026 | 9.09 | 9.09 | 8.81 | 8.88 | 502.78K |
| Aug 18, 2026 | 9.10 | 9.15 | 8.91 | 8.98 | 461.22K |
BlackRock Technology and Private Equity Term Trust is a mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. BlackRock Technology and Private Equity Term Trust is domiciled in the United States.
| Employees | 11 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.388% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |