© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Technology and Private Equity Term Trust (BTX) stock surged +4.30%, trading at $6.55 on NYSE, up from the previous close of $6.28. The stock opened at $6.36, fluctuating between $6.33 and $6.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 6.36 | 6.55 | 6.33 | 6.55 | 1.3M |
| Feb 05, 2026 | 6.33 | 6.39 | 6.22 | 6.28 | 1.04M |
| Feb 04, 2026 | 6.49 | 6.50 | 6.32 | 6.38 | 1.18M |
| Feb 03, 2026 | 6.66 | 6.67 | 6.36 | 6.46 | 1.52M |
| Feb 02, 2026 | 6.63 | 6.71 | 6.63 | 6.64 | 1.1M |
| Jan 30, 2026 | 6.80 | 6.84 | 6.68 | 6.68 | 789.61K |
| Jan 29, 2026 | 6.85 | 6.86 | 6.68 | 6.83 | 899.22K |
| Jan 28, 2026 | 6.82 | 6.88 | 6.81 | 6.85 | 812.56K |
| Jan 27, 2026 | 6.74 | 6.81 | 6.72 | 6.79 | 617.86K |
| Jan 26, 2026 | 6.73 | 6.78 | 6.70 | 6.70 | 442.66K |
| Jan 23, 2026 | 6.74 | 6.79 | 6.72 | 6.74 | 480.78K |
| Jan 22, 2026 | 6.81 | 6.88 | 6.73 | 6.77 | 607.05K |
| Jan 21, 2026 | 6.71 | 6.82 | 6.68 | 6.79 | 923.04K |
| Jan 20, 2026 | 6.70 | 6.79 | 6.68 | 6.69 | 923.42K |
| Jan 16, 2026 | 6.95 | 6.99 | 6.89 | 6.90 | 3M |
| Jan 15, 2026 | 6.92 | 7.05 | 6.91 | 6.93 | 1.14M |
| Jan 14, 2026 | 6.85 | 6.89 | 6.79 | 6.87 | 1.06M |
| Jan 13, 2026 | 6.80 | 6.90 | 6.80 | 6.87 | 1.49M |
| Jan 12, 2026 | 6.72 | 6.80 | 6.72 | 6.79 | 959.18K |
| Jan 09, 2026 | 6.76 | 6.81 | 6.71 | 6.80 | 763.19K |
BlackRock Innovation and Growth Trust (the Trust) is a newly-organized, non-diversified, closed-end management investment company with no operating history. The Trusts investment objectives are to provide total return and income through a combination of current income, current gains and long-term capital appreciation. There can be no assurance that the Trusts investment objectives will be achieved or that the Trusts investment program will be successful The Trust will invest primarily in equity securities issued by mid- and small-capitalization companies that the Trusts adviser believes have above-average earnings growth potential. In selecting investments for the Trust, the Trusts adviser focuses on mid- and small-capitalization growth companies that are innovative. These are companies that have introduced, or are seeking to introduce, a new product or service that potentially changes the marketplace.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.388% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |