© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Innovation and Growth Term Trust (BTX) stock declined over -1.76%, trading at $8.38 on NYSE, down from the previous close of $8.53. The stock opened at $8.48, fluctuating between $8.27 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 8.51 | 8.63 | 8.43 | 8.53 | 733.1K |
| Jul 13, 2026 | 8.52 | 8.56 | 8.38 | 8.39 | 600.89K |
| Jul 10, 2026 | 8.55 | 8.67 | 8.53 | 8.65 | 746.64K |
| Jul 09, 2026 | 8.53 | 8.99 | 8.45 | 8.62 | 494.38K |
| Jul 08, 2026 | 8.43 | 8.55 | 8.30 | 8.41 | 650.77K |
| Jul 07, 2026 | 8.63 | 8.63 | 8.40 | 8.44 | 565.78K |
| Jul 06, 2026 | 8.65 | 8.82 | 8.59 | 8.69 | 518.33K |
| Jul 02, 2026 | 8.98 | 9.05 | 8.58 | 8.60 | 773.58K |
| Jul 01, 2026 | 8.92 | 9.11 | 8.85 | 9.03 | 680.1K |
| Jun 30, 2026 | 8.90 | 9.11 | 8.88 | 9.03 | 1.13M |
| Jun 29, 2026 | 8.85 | 8.88 | 8.69 | 8.85 | 543.44K |
| Jun 26, 2026 | 8.95 | 8.95 | 8.73 | 8.75 | 616.33K |
| Jun 25, 2026 | 9.22 | 9.22 | 8.87 | 9.08 | 1.1M |
| Jun 24, 2026 | 9.00 | 9.00 | 8.65 | 8.73 | 742.02K |
| Jun 23, 2026 | 9.06 | 9.17 | 8.94 | 8.95 | 750.39K |
| Jun 22, 2026 | 9.31 | 9.44 | 9.30 | 9.42 | 678.51K |
| Jun 18, 2026 | 9.16 | 9.35 | 9.14 | 9.34 | 446.91K |
| Jun 17, 2026 | 9.11 | 9.26 | 8.99 | 9.00 | 679.01K |
| Jun 16, 2026 | 9.29 | 9.39 | 9.16 | 9.16 | 536.26K |
| Jun 15, 2026 | 9.20 | 9.38 | 9.20 | 9.35 | 448.14K |
BlackRock Technology and Private Equity Term Trust is a mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. BlackRock Technology and Private Equity Term Trust is domiciled in the United States.
| Employees | 11 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.388% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |