© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(BRKL) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 160 |
| Sep 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 90 |
| Sep 17, 2026 | 24.88 | 24.88 | 24.65 | 24.65 | 292 |
| Sep 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 73 |
| Sep 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 22 |
| Sep 14, 2026 | 24.23 | 25.24 | 24.23 | 25.24 | 519 |
| Sep 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 11 |
| Sep 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 22 |
| Sep 09, 2026 | 24.55 | 24.55 | 24.46 | 24.46 | 1.14K |
| Sep 18, 2025 | 25.16 | 25.88 | 24.95 | 25.86 | 968.14K |
| Sep 15, 2025 | 25.84 | 26.09 | 25.33 | 25.35 | 724.23K |
| Sep 11, 2025 | 26.12 | 26.27 | 25.93 | 26.08 | 953.23K |
| Sep 08, 2025 | 26.50 | 26.87 | 26.46 | 26.83 | 1.04M |
| Sep 04, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| Sep 02, 2025 | 26.40 | 27.43 | 26.05 | 26.39 | 997.7K |
| Aug 29, 2025 | 11.06 | 11.17 | 10.87 | 10.95 | 5.64M |
| Aug 28, 2025 | 11.15 | 11.22 | 11.00 | 11.02 | 1.47M |
| Aug 27, 2025 | 11.15 | 11.22 | 11.05 | 11.12 | 927.51K |
| Aug 26, 2025 | 11.00 | 11.24 | 11.00 | 11.18 | 579.8K |
| Aug 25, 2025 | 11.14 | 11.16 | 11.02 | 11.03 | 376.08K |
BRKL seeks to deliver 200% of the daily performance of Berkshire Hathaway Inc. (NYSE: BRKB), through derivatives such as swap agreements and exchange-traded equity futures to create leveraged exposure. BRKB is a holding company, which engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing services. . The portfolio is rebalanced at the end of each trading day to maintain its targeted leverage level, meaning returns over periods longer than a single day can differ significantly from two times the cumulative return of BRKB due to compounding effects. Collateral supporting these derivative positions may be invested in money market instruments, repurchase agreements, or short-term US government securities.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $604.73M |
| 5Y Sales Change% | 0.625% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |