© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookline Bancorp, Inc. (BRKL) stock declined over -0.64%, trading at $10.95 on NASDAQ, down from the previous close of $10.95. The stock opened at $10.95, fluctuating between $10.95 and $10.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 25.16 | 25.88 | 24.95 | 25.86 | 968.14K |
| Sep 15, 2025 | 25.84 | 26.09 | 25.33 | 25.35 | 724.23K |
| Sep 11, 2025 | 26.12 | 26.27 | 25.93 | 26.08 | 953.23K |
| Sep 08, 2025 | 26.50 | 26.87 | 26.46 | 26.83 | 1.04M |
| Sep 04, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| Sep 02, 2025 | 26.40 | 27.43 | 26.05 | 26.39 | 997.7K |
| Aug 29, 2025 | 11.06 | 11.17 | 10.87 | 10.95 | 5.64M |
| Aug 28, 2025 | 11.15 | 11.22 | 11.00 | 11.02 | 1.47M |
| Aug 27, 2025 | 11.15 | 11.22 | 11.05 | 11.12 | 927.51K |
| Aug 26, 2025 | 11.00 | 11.24 | 11.00 | 11.18 | 579.8K |
| Aug 25, 2025 | 11.14 | 11.16 | 11.02 | 11.03 | 376.08K |
| Aug 22, 2025 | 10.68 | 11.18 | 10.68 | 11.16 | 1.84M |
| Aug 21, 2025 | 10.56 | 10.64 | 10.55 | 10.62 | 315.95K |
| Aug 20, 2025 | 10.58 | 10.67 | 10.58 | 10.63 | 366.52K |
| Aug 19, 2025 | 10.53 | 10.70 | 10.53 | 10.58 | 616.22K |
| Aug 18, 2025 | 10.53 | 10.58 | 10.43 | 10.53 | 216.92K |
| Aug 15, 2025 | 10.77 | 10.77 | 10.50 | 10.56 | 766.81K |
| Aug 14, 2025 | 10.77 | 10.84 | 10.67 | 10.75 | 333.31K |
| Aug 13, 2025 | 10.74 | 10.93 | 10.63 | 10.91 | 476.52K |
| Aug 12, 2025 | 10.32 | 10.65 | 10.29 | 10.64 | 581K |
Brookline Bancorp, Inc. operates as a bank holding company for the Brookline Bank that provide commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States. Its deposit products include demand checking, NOW, money market, and savings accounts. The company's loan portfolio primarily comprises first mortgage loans secured by commercial, multi-family, and residential real estate properties; loans to business entities comprising commercial lines of credit; loans to condominium associations; loans and leases used to finance equipment for small businesses; financing for construction and development projects; and home equity and other consumer loans. It also provides term loans, letters of credit, foreign exchange, cash management, investment advisory, and online and mobile banking services, as well as invests in debt and equity securities. As of December 31, 2021, the company operated 50 full-service banking offices in greater Boston, Massachusetts, and greater Providence, Rhode Island. Brookline Bancorp, Inc. was founded in 1871 and is headquartered in Boston, Massachusetts.
| Employees | 951 |
| Beta | 0.92 |
| Sales or Revenue | $604.73M |
| 5Y Sales Change% | 0.625% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |