© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bumble Inc. (BMBL) stock declined over -2.26%, trading at $3.03 on NASDAQ, down from the previous close of $3.10. The stock opened at $3.13, fluctuating between $3.01 and $3.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 3.13 | 3.16 | 3.01 | 3.03 | 1.7M |
| Jul 15, 2026 | 2.96 | 3.13 | 2.94 | 3.10 | 2.39M |
| Jul 14, 2026 | 3.11 | 3.12 | 2.92 | 2.93 | 2.03M |
| Jul 13, 2026 | 3.06 | 3.14 | 3.05 | 3.11 | 1.76M |
| Jul 10, 2026 | 3.14 | 3.15 | 3.00 | 3.03 | 2.29M |
| Jul 09, 2026 | 2.96 | 3.13 | 2.91 | 3.07 | 2.71M |
| Jul 08, 2026 | 3.10 | 3.10 | 2.96 | 3.00 | 1.99M |
| Jul 07, 2026 | 3.18 | 3.26 | 3.09 | 3.12 | 1.76M |
| Jul 06, 2026 | 3.29 | 3.29 | 3.11 | 3.17 | 1.88M |
| Jul 02, 2026 | 3.23 | 3.45 | 3.21 | 3.28 | 3.21M |
| Jul 01, 2026 | 3.25 | 3.41 | 3.23 | 3.23 | 3.5M |
| Jun 30, 2026 | 3.17 | 3.24 | 3.11 | 3.20 | 2.38M |
| Jun 29, 2026 | 3.04 | 3.30 | 3.02 | 3.20 | 4.83M |
| Jun 26, 2026 | 2.91 | 3.16 | 2.90 | 3.04 | 11.14M |
| Jun 25, 2026 | 2.68 | 3.12 | 2.54 | 2.94 | 17.19M |
| Jun 24, 2026 | 2.80 | 2.87 | 2.70 | 2.72 | 2.67M |
| Jun 23, 2026 | 2.75 | 2.83 | 2.66 | 2.80 | 3.97M |
| Jun 22, 2026 | 2.98 | 2.98 | 2.71 | 2.79 | 3.45M |
| Jun 18, 2026 | 2.96 | 3.05 | 2.90 | 2.96 | 6.14M |
| Jun 17, 2026 | 3.05 | 3.18 | 2.95 | 2.96 | 2.75M |
Specializing in online dating and social networking, Bumble Inc. delivers its platforms to users across North America, Europe, and various other global markets. The firm generates revenue by offering dating products through both subscription models and in-app purchases on its owned websites and applications. Its primary assets include the Bumble and Badoo apps, collectively attracting around 40 million monthly users, in addition to Fruitz, another dedicated online dating application. Bumble Inc. was established in 2014 and is headquartered in Austin, Texas.
| Employees | 580 |
| Beta | 1.86 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.323% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |