© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bumble Inc. (BMBL) stock declined over -1.14%, trading at $3.48 on NASDAQ, down from the previous close of $3.52. The stock opened at $3.51, fluctuating between $3.40 and $3.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 3.51 | 3.55 | 3.40 | 3.48 | 2.41M |
| Jan 08, 2026 | 3.63 | 3.66 | 3.50 | 3.52 | 1.93M |
| Jan 07, 2026 | 3.60 | 3.77 | 3.58 | 3.62 | 2.9M |
| Jan 06, 2026 | 3.64 | 3.66 | 3.48 | 3.60 | 4.52M |
| Jan 05, 2026 | 3.66 | 3.80 | 3.57 | 3.64 | 3.24M |
| Jan 02, 2026 | 3.62 | 3.70 | 3.61 | 3.62 | 3.06M |
| Dec 31, 2025 | 3.60 | 3.79 | 3.56 | 3.57 | 3.94M |
| Dec 30, 2025 | 3.45 | 3.73 | 3.43 | 3.62 | 3.2M |
| Dec 29, 2025 | 3.48 | 3.51 | 3.45 | 3.45 | 2.4M |
| Dec 26, 2025 | 3.55 | 3.57 | 3.46 | 3.52 | 1.78M |
| Dec 24, 2025 | 3.60 | 3.62 | 3.53 | 3.58 | 1.46M |
| Dec 23, 2025 | 3.51 | 3.60 | 3.47 | 3.58 | 2.69M |
| Dec 22, 2025 | 3.45 | 3.78 | 3.45 | 3.54 | 2.43M |
| Dec 19, 2025 | 3.50 | 3.61 | 3.42 | 3.46 | 5.16M |
| Dec 17, 2025 | 3.55 | 3.62 | 3.43 | 3.45 | 2.67M |
| Dec 16, 2025 | 3.46 | 3.56 | 3.41 | 3.53 | 3.22M |
| Dec 15, 2025 | 3.41 | 3.47 | 3.33 | 3.46 | 3.71M |
| Dec 12, 2025 | 3.70 | 3.70 | 3.39 | 3.39 | 3.68M |
| Dec 11, 2025 | 3.85 | 3.86 | 3.66 | 3.70 | 2.61M |
| Dec 10, 2025 | 3.78 | 3.90 | 3.75 | 3.87 | 2.72M |
Bumble Inc. provides online dating and social networking platforms in North America, Europe, internationally. It owns and operates websites and applications that offers subscription and in-app purchases dating products. The company operates two apps, Bumble and Badoo with approximately 40 million users on monthly basis, as well as Fruitz, an online dating app. Bumble Inc. was founded in 2014 in and is headquartered in Austin, Texas.
| Employees | 1200 |
| Beta | 1.96 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.323% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |