© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bumble Inc. (BMBL) stock declined over -1.12%, trading at $4.42 on NASDAQ, down from the previous close of $4.47. The stock opened at $4.50, fluctuating between $4.29 and $4.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 4.50 | 4.51 | 4.29 | 4.42 | 2.48M |
| Apr 21, 2026 | 4.49 | 4.60 | 4.42 | 4.47 | 3.92M |
| Apr 20, 2026 | 4.20 | 4.43 | 4.14 | 4.43 | 3.12M |
| Apr 17, 2026 | 4.38 | 4.48 | 4.21 | 4.26 | 3.34M |
| Apr 16, 2026 | 4.12 | 4.33 | 4.07 | 4.31 | 3.61M |
| Apr 14, 2026 | 3.63 | 3.78 | 3.59 | 3.77 | 2.33M |
| Apr 13, 2026 | 3.34 | 3.59 | 3.30 | 3.58 | 2.4M |
| Apr 10, 2026 | 3.46 | 3.56 | 3.37 | 3.40 | 2.4M |
| Apr 09, 2026 | 3.47 | 3.47 | 3.39 | 3.45 | 1.73M |
| Apr 08, 2026 | 3.64 | 3.74 | 3.48 | 3.49 | 2.05M |
| Apr 07, 2026 | 3.43 | 3.51 | 3.29 | 3.48 | 1.91M |
| Apr 06, 2026 | 3.36 | 3.50 | 3.36 | 3.45 | 3.33M |
| Apr 02, 2026 | 3.28 | 3.50 | 3.22 | 3.36 | 3.68M |
| Apr 01, 2026 | 3.36 | 3.37 | 3.22 | 3.33 | 2.39M |
| Mar 31, 2026 | 3.24 | 3.34 | 3.18 | 3.26 | 2.34M |
| Mar 30, 2026 | 3.29 | 3.29 | 3.12 | 3.24 | 3.51M |
| Mar 27, 2026 | 3.30 | 3.34 | 3.17 | 3.22 | 2.89M |
| Mar 25, 2026 | 3.43 | 3.49 | 3.28 | 3.32 | 5.09M |
| Mar 24, 2026 | 3.53 | 3.56 | 3.39 | 3.40 | 4.71M |
| Mar 23, 2026 | 3.62 | 3.67 | 3.49 | 3.59 | 3.53M |
Bumble Inc. provides online dating and social networking platforms in North America, Europe, internationally. It owns and operates websites and applications that offers subscription and in-app purchases dating products. The company operates two apps, Bumble and Badoo with approximately 40 million users on monthly basis, as well as Fruitz, an online dating app. Bumble Inc. was founded in 2014 in and is headquartered in Austin, Texas.
| Employees | 1200 |
| Beta | 1.87 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.323% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |