Bumble Inc. (BMBL) stock surged +6.51%, trading at $3.11 on NASDAQ, up from the previous close of $2.92. The stock opened at $2.93, fluctuating between $2.91 and $3.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.92 | 3.19 | 2.91 | 3.11 | 2.99M |
| Feb 25, 2026 | 2.95 | 2.95 | 2.83 | 2.92 | 2.14M |
| Feb 24, 2026 | 2.82 | 2.95 | 2.81 | 2.91 | 2.89M |
| Feb 23, 2026 | 3.04 | 3.04 | 2.75 | 2.77 | 5.53M |
| Feb 20, 2026 | 2.87 | 3.05 | 2.86 | 3.03 | 4.46M |
| Feb 19, 2026 | 2.66 | 2.90 | 2.61 | 2.87 | 3.78M |
| Feb 18, 2026 | 2.71 | 2.81 | 2.65 | 2.70 | 2.57M |
| Feb 17, 2026 | 2.75 | 2.81 | 2.62 | 2.74 | 4.39M |
| Feb 13, 2026 | 2.79 | 2.87 | 2.73 | 2.75 | 2.35M |
| Feb 12, 2026 | 2.95 | 2.96 | 2.75 | 2.79 | 2.51M |
| Feb 11, 2026 | 3.25 | 3.25 | 2.94 | 2.95 | 4.27M |
| Feb 10, 2026 | 3.22 | 3.37 | 3.18 | 3.25 | 1.95M |
| Feb 09, 2026 | 3.20 | 3.23 | 3.11 | 3.19 | 2.06M |
| Feb 06, 2026 | 3.09 | 3.23 | 3.01 | 3.22 | 2.47M |
| Feb 05, 2026 | 3.21 | 3.26 | 3.03 | 3.09 | 3.68M |
| Feb 04, 2026 | 3.24 | 3.37 | 3.19 | 3.27 | 2.8M |
| Feb 03, 2026 | 3.37 | 3.38 | 3.11 | 3.24 | 4.39M |
| Feb 02, 2026 | 3.35 | 3.44 | 3.30 | 3.34 | 2.61M |
| Jan 30, 2026 | 3.46 | 3.51 | 3.33 | 3.35 | 3.23M |
| Jan 29, 2026 | 3.65 | 3.65 | 3.45 | 3.51 | 2.06M |
Bumble Inc. provides online dating and social networking platforms in North America, Europe, internationally. It owns and operates websites and applications that offers subscription and in-app purchases dating products. The company operates two apps, Bumble and Badoo with approximately 40 million users on monthly basis, as well as Fruitz, an online dating app. Bumble Inc. was founded in 2014 in and is headquartered in Austin, Texas.
| Employees | 1200 |
| Beta | 1.96 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 1.323% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep