© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nicholas Crypto Income ETF (BLOX) stock declined over -3.75%, trading at $16.19 on AMEX, down from the previous close of $16.82. The stock opened at $17.00, fluctuating between $15.76 and $17.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 17.20 | 17.38 | 16.60 | 16.82 | 1.09M |
| Jan 30, 2026 | 18.25 | 18.40 | 17.55 | 17.93 | 552.25K |
| Jan 29, 2026 | 19.15 | 19.20 | 18.36 | 18.70 | 841.65K |
| Jan 28, 2026 | 19.40 | 19.48 | 19.16 | 19.41 | 290.62K |
| Jan 27, 2026 | 18.86 | 19.27 | 18.70 | 19.15 | 296.07K |
| Jan 26, 2026 | 18.76 | 18.98 | 18.65 | 18.70 | 569K |
| Jan 23, 2026 | 18.80 | 19.37 | 18.56 | 19.11 | 390.61K |
| Jan 22, 2026 | 19.55 | 19.55 | 18.99 | 18.99 | 361.1K |
| Jan 21, 2026 | 19.31 | 19.76 | 18.37 | 19.23 | 587.43K |
| Jan 20, 2026 | 19.30 | 19.65 | 18.97 | 19.07 | 680.76K |
| Jan 16, 2026 | 19.81 | 20.48 | 19.60 | 20.45 | 328.92K |
| Jan 15, 2026 | 20.32 | 20.34 | 19.70 | 19.70 | 315.69K |
| Jan 14, 2026 | 20.15 | 20.37 | 19.90 | 20.02 | 355.61K |
| Jan 13, 2026 | 19.63 | 20.04 | 19.55 | 20.04 | 315.42K |
| Jan 12, 2026 | 18.89 | 19.67 | 18.79 | 19.58 | 282.76K |
| Jan 09, 2026 | 19.12 | 19.45 | 18.85 | 18.97 | 243.78K |
| Jan 08, 2026 | 18.80 | 19.27 | 18.70 | 19.13 | 240.35K |
| Jan 07, 2026 | 19.25 | 19.36 | 18.95 | 18.95 | 253.25K |
| Jan 06, 2026 | 19.55 | 19.75 | 18.91 | 19.52 | 382.04K |
| Jan 05, 2026 | 18.90 | 19.70 | 18.90 | 19.61 | 408.05K |
The funds strategy includes three components: (i) Equity Portfolio: holding equity shares of companies that have principal business activities in the crypto asset industry, referred to herein as Crypto Industry Companies; (ii)Crypto Portfolio: providing exposure to the share price of: a. select U.S.-listed ETFs and/or ETPs that seek exposure to bitcoin, which is a crypto asset, and b. select U.S.-listed ETPs and ETFs that seek exposure to ether and (iii) options Overlay: generating income through an options portfolio. The fund is non-diversified.
| Employees | 0 |
| Beta | 8.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |