© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Bitcoin ETF (BITB) stock declined over -4.38%, trading at $40.49 on AMEX, down from the previous close of $42.34. The stock opened at $42.59, fluctuating between $40.48 and $42.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 42.39 | 43.11 | 42.14 | 42.34 | 7.37M |
| Jan 30, 2026 | 45.00 | 45.95 | 44.44 | 45.51 | 4.58M |
| Jan 29, 2026 | 47.66 | 47.71 | 45.18 | 45.67 | 5.32M |
| Jan 28, 2026 | 48.85 | 49.16 | 48.24 | 48.38 | 2.29M |
| Jan 27, 2026 | 47.88 | 48.57 | 47.36 | 48.51 | 2.54M |
| Jan 26, 2026 | 47.59 | 48.25 | 47.26 | 47.55 | 2.05M |
| Jan 23, 2026 | 48.68 | 49.52 | 48.05 | 48.59 | 1.74M |
| Jan 22, 2026 | 48.58 | 48.83 | 48.02 | 48.55 | 1.72M |
| Jan 21, 2026 | 48.60 | 49.16 | 47.34 | 48.95 | 3.35M |
| Jan 20, 2026 | 49.36 | 49.59 | 48.42 | 48.63 | 3.19M |
| Jan 16, 2026 | 52.04 | 52.07 | 51.19 | 51.90 | 2.91M |
| Jan 15, 2026 | 52.61 | 52.72 | 51.66 | 51.72 | 2.45M |
| Jan 14, 2026 | 51.99 | 53.24 | 51.82 | 53.08 | 3.06M |
| Jan 13, 2026 | 50.16 | 51.39 | 50.02 | 51.34 | 2.61M |
| Jan 12, 2026 | 48.99 | 50.16 | 48.94 | 49.69 | 3.19M |
| Jan 09, 2026 | 49.20 | 49.98 | 48.76 | 49.00 | 2.36M |
| Jan 08, 2026 | 48.64 | 49.67 | 48.45 | 49.35 | 1.76M |
| Jan 07, 2026 | 49.68 | 50.03 | 49.21 | 49.41 | 3.37M |
| Jan 06, 2026 | 51.29 | 51.29 | 49.55 | 50.24 | 3.6M |
| Jan 05, 2026 | 50.43 | 51.53 | 50.19 | 51.21 | 5.03M |
BITB aims to track the spot price of Bitcoin (BTC), less liabilities and expenses. It intends to provide investors with a cost-effective and convenient way to invest in Bitcoin. The fund owns Bitcoin directly and holds it in a multi-layer cold storage, which is a safeguarding method wherein the private keys providing access to the funds Bitcoins are generated and stored in an offline manner, making them more resistant to hacking. Holdings are valued daily based on the CME CF Bitcoin Reference Rate - New York Variant. This serves as a once-a-day benchmark rate of Bitcoins USD price, calculated as of 4:00 pm ET. The index aggregates the trade flow of several Bitcoin platforms during an observation window, focusing on relevant transactions, as defined by the index provider. At the time of launch, the Issuer waived a portion of the fee. The funds expense ratio and tracking should be reviewed and considered for comparison purposes.
| Employees | 0 |
| Beta | 2.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |