© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Bitcoin ETF Trust (BITB) stock surged +2.43%, trading at $41.94 on AMEX, up from the previous close of $40.94. The stock opened at $41.63, fluctuating between $41.41 and $42.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 40.72 | 40.97 | 39.74 | 40.94 | 1.7M |
| Apr 14, 2026 | 40.47 | 41.35 | 40.12 | 40.35 | 2.54M |
| Apr 13, 2026 | 38.68 | 39.92 | 38.46 | 39.85 | 1.56M |
| Apr 10, 2026 | 39.29 | 39.85 | 39.06 | 39.82 | 1.45M |
| Apr 09, 2026 | 38.62 | 39.42 | 38.29 | 39.18 | 1.72M |
| Apr 08, 2026 | 39.36 | 39.41 | 38.38 | 38.74 | 1.74M |
| Apr 07, 2026 | 37.17 | 37.51 | 36.77 | 37.47 | 1.71M |
| Apr 06, 2026 | 37.73 | 38.23 | 37.57 | 37.87 | 1.88M |
| Apr 02, 2026 | 35.92 | 36.62 | 35.69 | 36.39 | 1.93M |
| Apr 01, 2026 | 37.23 | 37.56 | 36.87 | 37.01 | 1.66M |
| Mar 31, 2026 | 36.24 | 37.22 | 36.07 | 36.81 | 2.95M |
| Mar 30, 2026 | 36.84 | 36.94 | 35.94 | 36.11 | 2.52M |
| Mar 27, 2026 | 36.23 | 36.23 | 35.58 | 35.84 | 2.33M |
| Mar 25, 2026 | 38.90 | 39.09 | 38.32 | 38.47 | 1.5M |
| Mar 24, 2026 | 38.33 | 38.44 | 37.42 | 37.65 | 2.24M |
| Mar 23, 2026 | 38.45 | 39.01 | 38.06 | 38.38 | 2.22M |
| Mar 20, 2026 | 38.32 | 38.32 | 37.68 | 38.13 | 2.48M |
| Mar 19, 2026 | 37.65 | 38.34 | 37.36 | 38.16 | 2.71M |
| Mar 18, 2026 | 39.35 | 39.41 | 38.49 | 38.58 | 2.51M |
| Mar 17, 2026 | 40.07 | 40.71 | 39.87 | 40.51 | 3.53M |
In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsors management fee (the Sponsor Fee) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.
| Employees | 0 |
| Beta | 3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |