© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Funds Trust (BTCC) stock declined over -4.29%, trading at $17.84 on AMEX, down from the previous close of $18.64. The stock opened at $18.48, fluctuating between $17.54 and $18.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 18.66 | 18.85 | 18.56 | 18.64 | 24.64K |
| Jan 30, 2026 | 19.64 | 20.02 | 19.50 | 19.92 | 23.81K |
| Jan 29, 2026 | 20.54 | 20.54 | 19.61 | 19.81 | 33.03K |
| Jan 28, 2026 | 21.43 | 21.47 | 21.25 | 21.25 | 10.04K |
| Jan 27, 2026 | 21.02 | 21.36 | 20.90 | 21.36 | 11.56K |
| Jan 26, 2026 | 21.00 | 21.15 | 20.87 | 20.96 | 17.31K |
| Jan 23, 2026 | 21.28 | 21.52 | 21.02 | 21.29 | 30.32K |
| Jan 22, 2026 | 21.33 | 21.33 | 21.11 | 21.28 | 6.12K |
| Jan 21, 2026 | 21.30 | 21.51 | 20.81 | 21.46 | 16.1K |
| Jan 20, 2026 | 21.66 | 21.66 | 21.24 | 21.32 | 41.65K |
| Jan 16, 2026 | 22.48 | 22.57 | 22.37 | 22.57 | 9.86K |
| Jan 15, 2026 | 22.58 | 22.58 | 22.47 | 22.53 | 12.52K |
| Jan 14, 2026 | 22.54 | 22.54 | 22.40 | 22.51 | 17.44K |
| Jan 13, 2026 | 22.59 | 22.80 | 22.55 | 22.76 | 9.34K |
| Jan 12, 2026 | 22.24 | 22.50 | 22.17 | 22.35 | 17.15K |
| Jan 09, 2026 | 22.24 | 22.27 | 22.05 | 22.14 | 11.07K |
| Jan 08, 2026 | 22.06 | 22.19 | 22.03 | 22.10 | 4.44K |
| Jan 07, 2026 | 22.13 | 22.17 | 22.08 | 22.08 | 6.6K |
| Jan 06, 2026 | 22.18 | 22.25 | 22.09 | 22.13 | 15.32K |
| Jan 05, 2026 | 22.23 | 22.23 | 22.12 | 22.16 | 18.24K |
The manager seeks to achieve its investment objective primarily through actively-managed exposure to bitcoin ETPs, including, but not limited to, Grayscale Bitcoin Trust ETF and Grayscale Bitcoin Mini Trust ETF and the purchase and sale of a combination of call and put option contracts that utilize Bitcoin ETPs as the reference asset. The fund is non-diversified.
| Employees | 0 |
| Beta | 2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |