© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Crypto Thematic ETF (STCE) stock surged +3.83%, trading at $66.98 on AMEX, up from the previous close of $64.51. The stock opened at $66.22, fluctuating between $66.05 and $68.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 65.03 | 65.10 | 62.38 | 64.51 | 70.23K |
| Apr 14, 2026 | 62.69 | 64.59 | 62.50 | 63.63 | 78.14K |
| Apr 13, 2026 | 57.05 | 60.87 | 56.74 | 60.78 | 83.05K |
| Apr 10, 2026 | 58.07 | 59.34 | 57.89 | 58.22 | 71.72K |
| Apr 09, 2026 | 56.66 | 58.66 | 56.22 | 57.65 | 92.34K |
| Apr 08, 2026 | 57.83 | 58.08 | 56.27 | 57.35 | 75.43K |
| Apr 07, 2026 | 53.33 | 54.29 | 52.27 | 54.29 | 68.47K |
| Apr 06, 2026 | 53.10 | 54.68 | 53.10 | 54.14 | 71.28K |
| Apr 02, 2026 | 49.97 | 52.80 | 49.75 | 52.77 | 112.21K |
| Apr 01, 2026 | 52.85 | 53.38 | 51.92 | 52.21 | 69.26K |
| Mar 31, 2026 | 49.97 | 52.06 | 49.34 | 51.98 | 103.02K |
| Mar 30, 2026 | 51.68 | 51.82 | 48.35 | 48.84 | 103.4K |
| Mar 27, 2026 | 52.51 | 52.51 | 50.20 | 50.74 | 81.39K |
| Mar 25, 2026 | 56.66 | 57.50 | 55.67 | 56.34 | 58.97K |
| Mar 24, 2026 | 55.59 | 56.33 | 54.33 | 55.09 | 62.34K |
| Mar 23, 2026 | 55.08 | 57.43 | 55.08 | 56.52 | 197.99K |
| Mar 20, 2026 | 56.28 | 56.48 | 53.70 | 54.46 | 312.57K |
| Mar 19, 2026 | 55.34 | 57.25 | 54.47 | 56.70 | 98.65K |
| Mar 18, 2026 | 57.63 | 58.42 | 56.56 | 56.65 | 53.62K |
| Mar 17, 2026 | 57.82 | 59.46 | 57.63 | 58.72 | 89.39K |
The funds goal is to track as closely as possible, before fees and expenses, the total return of an index that is designed to deliver global exposure to companies that may benefit from the development or utilization of cryptocurrencies (including bitcoin) and other digital assets, and the business activities connected to blockchain and other distributed ledger technology.
| Employees | 0 |
| Beta | 3.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |