© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Funds Trust (IGME) stock declined over -3.48%, trading at $26.12 on AMEX, down from the previous close of $27.06. The stock opened at $26.73, fluctuating between $26.12 and $26.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 26.89 | 27.06 | 26.80 | 27.06 | 4.9K |
| Jan 30, 2026 | 25.83 | 25.84 | 25.83 | 25.84 | 1.8K |
| Jan 29, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | 1.31K |
| Jan 28, 2026 | 25.52 | 25.61 | 25.47 | 25.61 | 1.21K |
| Jan 27, 2026 | 25.42 | 25.66 | 25.19 | 25.66 | 27.36K |
| Jan 26, 2026 | 25.20 | 25.70 | 25.01 | 25.56 | 10.16K |
| Jan 23, 2026 | 24.90 | 25.07 | 24.85 | 24.97 | 8.3K |
| Jan 22, 2026 | 25.58 | 25.68 | 25.52 | 25.63 | 5.49K |
| Jan 21, 2026 | 25.17 | 25.25 | 24.99 | 25.14 | 5.81K |
| Jan 20, 2026 | 24.16 | 24.56 | 24.16 | 24.56 | 4.81K |
| Jan 16, 2026 | 24.60 | 24.60 | 24.54 | 24.54 | 650 |
| Jan 15, 2026 | 24.66 | 24.71 | 24.49 | 24.71 | 751 |
| Jan 14, 2026 | 24.32 | 24.32 | 24.19 | 24.25 | 1.7K |
| Jan 13, 2026 | 24.33 | 24.45 | 24.33 | 24.45 | 725 |
| Jan 12, 2026 | 24.70 | 24.70 | 24.59 | 24.59 | 2.42K |
| Jan 09, 2026 | 24.46 | 24.69 | 24.46 | 24.59 | 1.62K |
| Jan 08, 2026 | 24.64 | 24.85 | 24.62 | 24.85 | 3.82K |
| Jan 07, 2026 | 24.95 | 25.14 | 24.76 | 24.76 | 3.24K |
| Jan 06, 2026 | 24.08 | 24.09 | 23.98 | 23.98 | 1.02K |
| Jan 05, 2026 | 24.21 | 24.21 | 23.78 | 24.04 | 1.19K |
Bitwise Funds Trust is a provider of cryptocurrency-focused exchange-traded funds (ETFs) and investment products. The Trust offers a range of actively managed and index-based ETFs that provide exposure to digital assets such as Bitcoin and Ethereum, as well as strategies combining cryptocurrencies with U.S. Treasury securities to manage risk. The funds are designed to offer investors diversified, liquid, and regulated access to the crypto asset class. Bitwise is recognized as one of the largest crypto index fund managers globally, with a focus on transparency and institutional-grade investment solutions.
| Employees | 0 |
| Beta | 3.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |