Bitwise Funds Trust (IGME) stock declined over -1.63%, trading at $25.22 on AMEX, down from the previous close of $25.63. The stock opened at $25.67, fluctuating between $25.22 and $25.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 25.69 | 25.69 | 25.63 | 25.69 | 169 |
| Apr 14, 2026 | 25.52 | 25.52 | 25.42 | 25.52 | 344 |
| Apr 13, 2026 | 24.49 | 24.96 | 24.48 | 24.96 | 1.01K |
| Apr 10, 2026 | 24.37 | 24.78 | 24.16 | 24.78 | 2.93K |
| Apr 09, 2026 | 24.56 | 24.64 | 24.56 | 24.57 | 1.27K |
| Apr 08, 2026 | 24.95 | 24.95 | 24.51 | 24.51 | 604 |
| Apr 07, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1.28K |
| Apr 06, 2026 | 24.70 | 24.80 | 24.63 | 24.66 | 660 |
| Apr 02, 2026 | 24.13 | 24.68 | 24.13 | 24.64 | 996 |
| Apr 01, 2026 | 24.51 | 24.51 | 24.37 | 24.37 | 767 |
| Mar 31, 2026 | 24.37 | 24.42 | 24.37 | 24.37 | 675 |
| Mar 30, 2026 | 23.72 | 23.83 | 23.65 | 23.81 | 5.69K |
| Mar 27, 2026 | 23.99 | 24.23 | 23.72 | 23.72 | 4.89K |
| Mar 25, 2026 | 25.34 | 25.47 | 25.26 | 25.47 | 2.88K |
| Mar 24, 2026 | 24.73 | 24.97 | 24.73 | 24.97 | 713 |
| Mar 23, 2026 | 24.74 | 25.08 | 24.74 | 25.08 | 589 |
| Mar 20, 2026 | 24.82 | 24.82 | 24.66 | 24.66 | 557 |
| Mar 19, 2026 | 25.18 | 25.37 | 25.18 | 25.37 | 221 |
| Mar 18, 2026 | 25.66 | 25.66 | 25.53 | 25.53 | 577 |
| Mar 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 325 |
Bitwise Funds Trust is a provider of cryptocurrency-focused exchange-traded funds (ETFs) and investment products. The Trust offers a range of actively managed and index-based ETFs that provide exposure to digital assets such as Bitcoin and Ethereum, as well as strategies combining cryptocurrencies with U.S. Treasury securities to manage risk. The funds are designed to offer investors diversified, liquid, and regulated access to the crypto asset class. Bitwise is recognized as one of the largest crypto index fund managers globally, with a focus on transparency and institutional-grade investment solutions.
| Employees | 0 |
| Beta | 1.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep