Grayscale Ethereum Staking Mini ETF (ETH) stock declined over -4.79%, trading at $20.89 on AMEX, down from the previous close of $21.94. The stock opened at $21.82, fluctuating between $19.97 and $21.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 21.90 | 22.67 | 21.86 | 21.94 | 14.65M |
| Jan 30, 2026 | 25.81 | 26.08 | 24.88 | 25.28 | 13.13M |
| Jan 29, 2026 | 27.55 | 27.62 | 25.99 | 26.46 | 13.02M |
| Jan 28, 2026 | 28.56 | 28.70 | 28.16 | 28.45 | 7.15M |
| Jan 27, 2026 | 27.64 | 28.59 | 27.44 | 28.54 | 9.56M |
| Jan 26, 2026 | 27.26 | 27.87 | 27.16 | 27.40 | 7.48M |
| Jan 23, 2026 | 27.76 | 28.52 | 27.32 | 27.77 | 10.22M |
| Jan 22, 2026 | 28.09 | 28.12 | 27.44 | 27.74 | 9.64M |
| Jan 21, 2026 | 28.08 | 28.97 | 27.06 | 28.61 | 14.95M |
| Jan 20, 2026 | 28.97 | 29.14 | 28.12 | 28.35 | 9.57M |
| Jan 16, 2026 | 31.32 | 31.36 | 30.73 | 31.12 | 5.95M |
| Jan 15, 2026 | 31.84 | 31.89 | 30.95 | 31.06 | 8.31M |
| Jan 14, 2026 | 31.34 | 32.19 | 31.26 | 31.99 | 14.43M |
| Jan 13, 2026 | 29.80 | 30.45 | 29.58 | 30.29 | 9.03M |
| Jan 12, 2026 | 29.02 | 29.71 | 29.01 | 29.31 | 5.15M |
| Jan 09, 2026 | 29.20 | 29.70 | 28.85 | 29.00 | 6.31M |
| Jan 08, 2026 | 29.05 | 29.62 | 28.79 | 29.32 | 6.25M |
| Jan 07, 2026 | 30.14 | 30.25 | 29.49 | 29.61 | 6.32M |
| Jan 06, 2026 | 31.24 | 31.25 | 30.05 | 30.62 | 8.6M |
| Jan 05, 2026 | 29.79 | 30.85 | 29.59 | 30.64 | 11.06M |
While an investment in the Shares is not a direct investment in Ether, the Shares are designed to provide investors with a cost-effective and convenient way to gain investment exposure to Ether.
| Employees | 3369 |
| Beta | 4.58 |
| Sales or Revenue | $614.65M |
| 5Y Sales Change% | 1.128% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep