© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grayscale Ethereum Mini Trust ETF (ETH) stock surged +2.68%, trading at $23.00 on AMEX, up from the previous close of $22.40. The stock opened at $22.43, fluctuating between $22.43 and $23.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 22.30 | 22.42 | 21.68 | 22.40 | 3.67M |
| Apr 14, 2026 | 22.53 | 22.93 | 21.87 | 21.96 | 4.32M |
| Apr 13, 2026 | 20.84 | 21.52 | 20.69 | 21.47 | 3.68M |
| Apr 10, 2026 | 21.06 | 21.42 | 20.95 | 21.39 | 3.22M |
| Apr 09, 2026 | 20.66 | 21.15 | 20.45 | 21.04 | 2.17M |
| Apr 08, 2026 | 21.44 | 21.50 | 20.73 | 20.96 | 3.21M |
| Apr 07, 2026 | 19.74 | 20.06 | 19.52 | 20.04 | 3.9M |
| Apr 06, 2026 | 20.34 | 20.58 | 20.13 | 20.34 | 4.26M |
| Apr 02, 2026 | 19.23 | 19.67 | 19.10 | 19.58 | 3.53M |
| Apr 01, 2026 | 20.22 | 20.54 | 19.97 | 20.30 | 3.53M |
| Mar 31, 2026 | 19.49 | 20.11 | 19.30 | 19.86 | 4.97M |
| Mar 30, 2026 | 19.63 | 19.71 | 19.06 | 19.16 | 4.14M |
| Mar 27, 2026 | 18.89 | 19.03 | 18.66 | 18.85 | 5.13M |
| Mar 25, 2026 | 20.68 | 20.82 | 20.35 | 20.57 | 1.82M |
| Mar 24, 2026 | 20.36 | 20.47 | 19.91 | 20.04 | 4.46M |
| Mar 23, 2026 | 20.35 | 20.78 | 20.06 | 20.42 | 4.83M |
| Mar 20, 2026 | 20.33 | 20.34 | 20.04 | 20.20 | 3.83M |
| Mar 19, 2026 | 20.16 | 20.43 | 19.88 | 20.28 | 6.2M |
| Mar 18, 2026 | 21.19 | 21.26 | 20.52 | 20.71 | 6.47M |
| Mar 17, 2026 | 21.99 | 22.35 | 21.84 | 21.99 | 5.83M |
Grayscale Ethereum Mini Trust ETF is solely and passively invested in Ether. Its investment objective is to reflect the value of Ether held by the Fund, less expenses and other liabilities. Ether is a digital asset that is created and transmitted through the operations of the peer-to-peer Ethereum Network, a decentralized network of computers that operates on cryptographic protocols. The Ethereum Network allows people to exchange tokens of value, called Ether, which are recorded on a public transaction ledger known as a blockchain.
| Employees | 3369 |
| Beta | 4.83 |
| Sales or Revenue | $614.65M |
| 5Y Sales Change% | 1.128% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |