© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Blockchain and Tech ETF (IBLC) stock declined over -3.94%, trading at $40.49 on AMEX, down from the previous close of $42.15. The stock opened at $42.45, fluctuating between $40.00 and $42.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 42.00 | 43.06 | 41.70 | 42.15 | 26.2K |
| Jan 30, 2026 | 44.82 | 44.82 | 42.71 | 43.10 | 46.72K |
| Jan 29, 2026 | 47.01 | 47.02 | 44.59 | 45.78 | 18.95K |
| Jan 28, 2026 | 47.83 | 48.07 | 46.88 | 47.51 | 14.87K |
| Jan 27, 2026 | 45.51 | 47.56 | 45.25 | 47.28 | 21.69K |
| Jan 26, 2026 | 46.16 | 46.57 | 45.09 | 45.09 | 27.22K |
| Jan 23, 2026 | 45.17 | 47.50 | 44.50 | 46.52 | 25.36K |
| Jan 22, 2026 | 46.61 | 46.93 | 45.47 | 45.54 | 51.22K |
| Jan 21, 2026 | 46.25 | 47.53 | 44.44 | 46.08 | 47.36K |
| Jan 20, 2026 | 46.51 | 47.17 | 45.54 | 46.00 | 124.41K |
| Jan 16, 2026 | 47.07 | 48.77 | 46.80 | 48.44 | 19.45K |
| Jan 15, 2026 | 48.23 | 48.23 | 46.61 | 46.61 | 23.74K |
| Jan 14, 2026 | 47.88 | 48.60 | 47.40 | 47.97 | 23.07K |
| Jan 13, 2026 | 47.33 | 47.78 | 46.62 | 47.50 | 37.11K |
| Jan 12, 2026 | 45.27 | 47.19 | 45.15 | 46.77 | 35.13K |
| Jan 09, 2026 | 45.67 | 46.28 | 45.17 | 45.57 | 16.09K |
| Jan 08, 2026 | 44.43 | 45.89 | 44.17 | 45.35 | 41.19K |
| Jan 07, 2026 | 45.60 | 45.74 | 44.70 | 44.72 | 26.91K |
| Jan 06, 2026 | 46.63 | 46.68 | 44.76 | 45.95 | 43.05K |
| Jan 05, 2026 | 45.28 | 46.90 | 45.20 | 46.59 | 73.49K |
The fund invests at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in theindex. It is non-diversified.
| Employees | 0 |
| Beta | 4.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |