© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Blockchain and Tech ETF (IBLC) stock surged +2.98%, trading at $46.11 on AMEX, up from the previous close of $44.78. The stock opened at $45.91, fluctuating between $45.56 and $46.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 44.50 | 44.78 | 43.47 | 44.78 | 16.47K |
| Apr 14, 2026 | 43.16 | 44.72 | 43.16 | 44.03 | 66.13K |
| Apr 13, 2026 | 39.27 | 41.97 | 39.27 | 41.90 | 10.17K |
| Apr 10, 2026 | 39.89 | 40.73 | 39.89 | 39.94 | 13.09K |
| Apr 09, 2026 | 39.32 | 40.35 | 38.71 | 39.38 | 11.33K |
| Apr 08, 2026 | 40.39 | 40.60 | 39.19 | 39.58 | 32.12K |
| Apr 07, 2026 | 37.06 | 37.98 | 36.30 | 37.98 | 15.56K |
| Apr 06, 2026 | 37.10 | 37.79 | 37.10 | 37.50 | 12.49K |
| Apr 02, 2026 | 35.24 | 36.68 | 34.70 | 36.68 | 16.24K |
| Apr 01, 2026 | 37.26 | 37.26 | 36.25 | 36.49 | 13.51K |
| Mar 31, 2026 | 34.99 | 36.62 | 34.91 | 36.54 | 13.45K |
| Mar 30, 2026 | 36.64 | 36.64 | 33.88 | 34.29 | 18.78K |
| Mar 27, 2026 | 37.12 | 37.17 | 35.57 | 35.82 | 14.99K |
| Mar 25, 2026 | 40.80 | 40.89 | 39.81 | 40.16 | 7K |
| Mar 24, 2026 | 40.99 | 41.09 | 38.70 | 39.29 | 15.14K |
| Mar 23, 2026 | 40.53 | 42.00 | 40.53 | 41.15 | 14.21K |
| Mar 20, 2026 | 41.14 | 41.31 | 39.47 | 40.13 | 16.57K |
| Mar 19, 2026 | 40.25 | 41.67 | 39.77 | 41.23 | 61.72K |
| Mar 18, 2026 | 42.14 | 42.31 | 41.55 | 41.55 | 18.41K |
| Mar 17, 2026 | 42.20 | 43.28 | 42.05 | 42.69 | 31.96K |
The iShares Blockchain and Tech ETF seeks to track the investment results of an index composed of U.S. and non-U.S. companies that are involved in the development, innovation, and utilization of blockchain and crypto technologies.
| Employees | 0 |
| Beta | 4.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |