© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) stock surged +3.61%, trading at $39.34 on AMEX, up from the previous close of $37.97. The stock opened at $39.34, fluctuating between $39.34 and $39.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 39.85 | 39.86 | 39.29 | 39.34 | 4.02K |
| Apr 16, 2026 | 38.17 | 38.43 | 37.76 | 38.43 | 2.21K |
| Apr 14, 2026 | 38.50 | 38.82 | 37.70 | 37.86 | 2.87K |
| Apr 13, 2026 | 36.21 | 37.45 | 36.21 | 37.45 | 5.99K |
| Apr 10, 2026 | 37.27 | 37.40 | 37.12 | 37.35 | 4.53K |
| Apr 09, 2026 | 36.07 | 36.91 | 36.00 | 36.79 | 3.18K |
| Apr 08, 2026 | 36.45 | 36.45 | 36.32 | 36.35 | 4.37K |
| Apr 07, 2026 | 36.31 | 36.41 | 36.31 | 36.37 | 1.17K |
| Apr 06, 2026 | 36.51 | 36.51 | 36.35 | 36.36 | 4.21K |
| Apr 02, 2026 | 36.41 | 36.41 | 36.34 | 36.34 | 4.03K |
| Apr 01, 2026 | 36.29 | 36.44 | 36.29 | 36.31 | 2.09K |
| Mar 31, 2026 | 36.41 | 36.44 | 36.36 | 36.42 | 3.04K |
| Mar 30, 2026 | 36.29 | 36.40 | 36.25 | 36.33 | 1.61K |
| Mar 27, 2026 | 36.31 | 36.39 | 36.31 | 36.32 | 5.03K |
| Mar 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 2.33K |
| Mar 24, 2026 | 37.22 | 37.22 | 36.76 | 36.76 | 377 |
| Mar 23, 2026 | 37.63 | 37.92 | 37.39 | 37.50 | 1.62K |
| Mar 20, 2026 | 37.06 | 37.24 | 36.86 | 37.24 | 2.35K |
| Mar 19, 2026 | 36.95 | 37.38 | 36.74 | 37.24 | 42.14K |
| Mar 18, 2026 | 38.42 | 38.42 | 37.67 | 37.67 | 12.29K |
The fund seeks to achieve its investment objective through managed exposure to bitcoin futures contracts (bitcoin futures contracts) and investments in short-term debt securities. The fund does not invest directly in bitcoin. The fund will seek to invest in those bitcoin futures contracts that provide the highest implied roll yield. The fund is non-diversified.
| Employees | 0 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |