© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF (BITC) stock surged +0.01%, trading at $36.23 on AMEX, up from the previous close of $36.22. The stock opened at $36.29, fluctuating between $36.15 and $36.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 36.20 | 36.29 | 36.17 | 36.22 | 5.86K |
| Jan 30, 2026 | 36.17 | 36.28 | 36.15 | 36.17 | 4.52K |
| Jan 29, 2026 | 36.28 | 36.28 | 36.18 | 36.20 | 7.36K |
| Jan 28, 2026 | 36.15 | 36.23 | 36.15 | 36.20 | 3.38K |
| Jan 27, 2026 | 36.18 | 36.20 | 36.14 | 36.20 | 3.66K |
| Jan 26, 2026 | 36.13 | 36.23 | 36.13 | 36.13 | 6.65K |
| Jan 23, 2026 | 36.26 | 36.26 | 36.12 | 36.13 | 9.25K |
| Jan 22, 2026 | 36.06 | 36.26 | 36.00 | 36.16 | 3.67K |
| Jan 21, 2026 | 36.29 | 36.59 | 35.47 | 36.38 | 8.51K |
| Jan 20, 2026 | 36.79 | 36.87 | 36.15 | 36.24 | 7.94K |
| Jan 16, 2026 | 38.78 | 38.78 | 38.30 | 38.61 | 3.83K |
| Jan 15, 2026 | 39.20 | 39.25 | 38.55 | 38.55 | 8.25K |
| Jan 14, 2026 | 38.73 | 39.67 | 38.73 | 39.65 | 9.96K |
| Jan 13, 2026 | 37.57 | 38.30 | 37.57 | 38.25 | 6.01K |
| Jan 12, 2026 | 36.47 | 37.33 | 36.47 | 37.03 | 3.64K |
| Jan 09, 2026 | 36.64 | 37.13 | 36.45 | 36.51 | 3.45K |
| Jan 08, 2026 | 36.31 | 37.07 | 36.31 | 36.84 | 3.04K |
| Jan 07, 2026 | 37.15 | 37.32 | 36.83 | 36.83 | 17.19K |
| Jan 06, 2026 | 38.80 | 38.80 | 37.21 | 37.52 | 5.14K |
| Jan 05, 2026 | 37.61 | 38.38 | 37.61 | 38.21 | 17.39K |
BITC provides an actively managed exposure to standardized bitcoin futures contracts and US Treasurys. It uses a long-flat trend-following investment strategy where the funds exposure is rotated between 100% bitcoin futures contracts and 100% US Treasurys. This is based on a proprietary signal dependent on bitcoin's 10-day and 20-day exponential moving average price. During upward trends, the fund will invest 100% in cash-settled CME bitcoin futures contracts. The contracts are rolled monthly as they near expiration which may also lead to a higher-than-normal portfolio turnover. This is through a wholly owned subsidiary organized under the laws of the Cayman Islands and is capped at 25% at each quarter end. During downward trends, it will move 100% of its position to US Treasurys. The remaining assets (up to 75%) are invested in short-term debt securities to provide liquidity and serve as collateral. Prior to December 3, 2024, the fund was named Bitwise Bitcoin Strategy Optimum Roll ETF.
| Employees | 0 |
| Beta | 1.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |