© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horizon Kinetics Blockchain Development ETF (BCDF) stock surged +0.21%, trading at $32.63 on AMEX, up from the previous close of $32.56. The stock opened at $32.63, fluctuating between $32.63 and $32.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 32.43 | 32.59 | 32.41 | 32.56 | 939 |
| Apr 14, 2026 | 32.13 | 32.27 | 32.13 | 32.27 | 1.76K |
| Apr 13, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 213 |
| Apr 10, 2026 | 31.75 | 31.75 | 31.62 | 31.62 | 993 |
| Apr 09, 2026 | 31.47 | 31.91 | 31.46 | 31.77 | 9.47K |
| Apr 08, 2026 | 31.76 | 31.81 | 31.72 | 31.72 | 1.61K |
| Apr 07, 2026 | 31.30 | 32.07 | 31.30 | 32.07 | 1.65K |
| Apr 06, 2026 | 31.38 | 31.49 | 31.34 | 31.49 | 2.01K |
| Apr 02, 2026 | 30.60 | 30.60 | 30.55 | 30.55 | 720 |
| Apr 01, 2026 | 30.56 | 30.70 | 30.56 | 30.70 | 586 |
| Mar 31, 2026 | 30.31 | 30.74 | 30.31 | 30.74 | 1.39K |
| Mar 30, 2026 | 30.31 | 30.31 | 30.06 | 30.06 | 5.95K |
| Mar 27, 2026 | 30.43 | 30.43 | 29.92 | 30.01 | 1.69K |
| Mar 25, 2026 | 30.96 | 31.00 | 30.74 | 31.00 | 1.82K |
| Mar 24, 2026 | 30.79 | 31.53 | 30.76 | 30.91 | 4.97K |
| Mar 23, 2026 | 31.14 | 31.20 | 30.91 | 31.06 | 3.04K |
| Mar 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 535 |
| Mar 19, 2026 | 32.67 | 32.67 | 31.10 | 31.10 | 1.28K |
| Mar 18, 2026 | 31.33 | 31.34 | 31.16 | 31.16 | 824 |
| Mar 17, 2026 | 31.38 | 31.62 | 31.38 | 31.56 | 2.41K |
An actively managed ETF that seeks long-term growth of capital by investing primarily in equity securities benefiting from blockchain technology.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |