© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Braemar Hotels & Resorts Inc. (BHR) stock surged +3.64%, trading at $2.56 on NYSE, up from the previous close of $2.47. The stock opened at $2.49, fluctuating between $2.46 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 2.46 | 2.58 | 2.46 | 2.56 | 420.73K |
| May 05, 2026 | 2.40 | 2.52 | 2.40 | 2.47 | 358.78K |
| May 04, 2026 | 2.37 | 2.40 | 2.34 | 2.40 | 306.02K |
| Apr 30, 2026 | 2.34 | 2.44 | 2.34 | 2.42 | 268.59K |
| Apr 29, 2026 | 2.42 | 2.46 | 2.34 | 2.36 | 356.68K |
| Apr 28, 2026 | 2.44 | 2.44 | 2.37 | 2.39 | 196.37K |
| Apr 27, 2026 | 2.36 | 2.46 | 2.36 | 2.42 | 160.3K |
| Apr 23, 2026 | 2.41 | 2.45 | 2.35 | 2.37 | 338.85K |
| Apr 22, 2026 | 2.42 | 2.46 | 2.37 | 2.41 | 811.3K |
| Apr 21, 2026 | 2.52 | 2.52 | 2.39 | 2.42 | 392.47K |
| Apr 20, 2026 | 2.55 | 2.58 | 2.49 | 2.50 | 337.36K |
| Apr 17, 2026 | 2.52 | 2.63 | 2.50 | 2.57 | 695.07K |
| Apr 16, 2026 | 2.46 | 2.48 | 2.38 | 2.48 | 430.26K |
| Apr 14, 2026 | 2.49 | 2.53 | 2.49 | 2.52 | 229.15K |
| Apr 13, 2026 | 2.49 | 2.53 | 2.41 | 2.49 | 332.91K |
| Apr 10, 2026 | 2.51 | 2.54 | 2.28 | 2.48 | 578.4K |
| Apr 09, 2026 | 2.47 | 2.56 | 2.44 | 2.51 | 272.98K |
| Apr 08, 2026 | 2.43 | 2.50 | 2.38 | 2.49 | 389.15K |
| Apr 07, 2026 | 2.31 | 2.36 | 2.30 | 2.32 | 211.19K |
| Apr 06, 2026 | 2.31 | 2.38 | 2.31 | 2.35 | 157.51K |
Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
| Employees | 116 |
| Beta | 0.77 |
| Sales or Revenue | $739.34M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |