© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NuScale Power Corporation (SMR) stock declined over -2.34%, trading at $10.02 on NYSE, down from the previous close of $10.26. The stock opened at $10.18, fluctuating between $9.72 and $10.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 10.18 | 10.34 | 9.72 | 10.03 | 23.3M |
| Jun 29, 2026 | 10.28 | 10.52 | 9.84 | 10.26 | 20.6M |
| Jun 26, 2026 | 9.77 | 10.29 | 9.74 | 10.10 | 46.18M |
| Jun 25, 2026 | 10.45 | 10.54 | 9.81 | 10.07 | 22.32M |
| Jun 24, 2026 | 10.66 | 10.69 | 9.97 | 10.21 | 32.78M |
| Jun 23, 2026 | 10.62 | 11.82 | 10.61 | 10.86 | 31.8M |
| Jun 22, 2026 | 11.22 | 11.85 | 11.04 | 11.24 | 33.64M |
| Jun 18, 2026 | 10.57 | 11.80 | 10.46 | 11.74 | 68.38M |
| Jun 17, 2026 | 9.85 | 10.90 | 9.82 | 10.34 | 47.91M |
| Jun 16, 2026 | 10.50 | 10.83 | 9.86 | 9.89 | 31.61M |
| Jun 15, 2026 | 10.44 | 11.25 | 10.44 | 10.64 | 36.65M |
| Jun 12, 2026 | 9.80 | 10.30 | 9.66 | 9.89 | 30.97M |
| Jun 11, 2026 | 9.22 | 9.79 | 9.12 | 9.57 | 36.16M |
| Jun 10, 2026 | 9.91 | 10.19 | 9.28 | 9.29 | 27.29M |
| Jun 09, 2026 | 10.74 | 11.02 | 9.59 | 10.00 | 38.83M |
| Jun 08, 2026 | 10.90 | 10.98 | 10.57 | 10.76 | 23.12M |
| Jun 05, 2026 | 12.20 | 12.24 | 10.15 | 10.50 | 49.31M |
| Jun 04, 2026 | 12.16 | 12.30 | 11.83 | 12.00 | 27.69M |
| Jun 03, 2026 | 13.43 | 13.52 | 11.98 | 12.27 | 52.14M |
| Jun 01, 2026 | 12.48 | 13.40 | 11.98 | 12.89 | 41.1M |
NuScale Power Corporation specializes in the development and sale of modular light water reactor nuclear power facilities. These innovative plants are designed to provide energy for a wide array of applications, including the generation of electricity, district heating systems, water desalination, hydrogen production, and various industrial heat processes. Key products in their portfolio include the NuScale Power Module, an individual water reactor unit capable of producing 77 megawatts of electricity (MWe). They also offer the VOYGR-12 power plant, which delivers a substantial 924 MWe, along with four-module VOYGR-4 and six-module VOYGR-6 configurations. Beyond these standard offerings, NuScale provides other adaptable configurations tailored to meet specific customer demands. Established in 2007, the company maintains its headquarters in Portland, Oregon, and operates as a subsidiary of Fluor Enterprises, Inc.
| Employees | 330 |
| Beta | 2.22 |
| Sales or Revenue | $22.81M |
| 5Y Sales Change% | 35.345% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |