NuScale Power Corporation (SMR) stock surged +2.10%, trading at $11.67 on NYSE, up from the previous close of $11.43. The stock opened at $11.77, fluctuating between $11.51 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 11.77 | 12.00 | 11.51 | 11.69 | 12.96M |
| Mar 24, 2026 | 11.52 | 11.61 | 11.15 | 11.43 | 17.52M |
| Mar 23, 2026 | 11.54 | 12.10 | 11.33 | 11.70 | 18.05M |
| Mar 20, 2026 | 11.86 | 12.05 | 11.18 | 11.44 | 31.8M |
| Mar 19, 2026 | 11.73 | 12.17 | 11.39 | 11.99 | 18.07M |
| Mar 18, 2026 | 12.10 | 12.45 | 11.97 | 12.03 | 15.7M |
| Mar 17, 2026 | 12.32 | 12.70 | 11.92 | 12.44 | 22.18M |
| Mar 16, 2026 | 11.97 | 12.18 | 11.64 | 11.97 | 18.43M |
| Mar 13, 2026 | 11.98 | 12.26 | 11.54 | 11.80 | 15.14M |
| Mar 12, 2026 | 12.10 | 12.34 | 11.71 | 11.76 | 15.85M |
| Mar 11, 2026 | 12.05 | 12.56 | 12.00 | 12.38 | 16.78M |
| Mar 10, 2026 | 12.18 | 12.56 | 12.00 | 12.03 | 17.11M |
| Mar 09, 2026 | 11.39 | 12.34 | 11.22 | 12.16 | 19.37M |
| Mar 06, 2026 | 11.83 | 12.23 | 11.61 | 11.67 | 23.9M |
| Mar 03, 2026 | 12.40 | 12.85 | 11.74 | 12.53 | 22.96M |
| Mar 02, 2026 | 12.30 | 13.48 | 12.27 | 13.05 | 25.78M |
| Feb 27, 2026 | 13.20 | 13.45 | 12.68 | 12.85 | 24.04M |
| Feb 26, 2026 | 12.94 | 13.48 | 12.64 | 13.33 | 27.51M |
| Feb 25, 2026 | 13.51 | 13.57 | 13.04 | 13.18 | 22.06M |
| Feb 24, 2026 | 12.33 | 13.49 | 12.04 | 13.43 | 23.57M |
NuScale Power Corporation develops and sells modular light water reactor nuclear power plants to supply energy for electrical generation, district heating, desalination, hydrogen production, and other process heat applications. It offers NuScale Power Module, a water reactor that can generate 77 megawatts of electricity (MWe); The VOYGR-12 power plant that can generate 924 MWe; and four-module VOYGR-4 and six-module VOYGR-6 plants, as well as other configurations based on customer needs. NuScale Power Corporation was founded in 2007 and is headquartered in Portland, Oregon. NuScale Power Corporation operates as a subsidiary of Fluor Enterprises, Inc.
| Employees | 330 |
| Beta | 2.25 |
| Sales or Revenue | $22.81M |
| 5Y Sales Change% | 35.345% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep