© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NuScale Power Corporation (SMR) stock declined over -3.72%, trading at $9.05 on NYSE, down from the previous close of $9.40. The stock opened at $9.27, fluctuating between $8.80 and $9.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.27 | 9.35 | 8.80 | 9.05 | 46.1M |
| Aug 21, 2026 | 9.19 | 9.65 | 9.10 | 9.40 | 36.94M |
| Aug 20, 2026 | 9.17 | 9.20 | 8.77 | 9.07 | 31.84M |
| Aug 19, 2026 | 8.68 | 9.35 | 8.53 | 9.29 | 36.12M |
| Aug 18, 2026 | 8.89 | 9.19 | 8.58 | 8.64 | 30.31M |
| Aug 17, 2026 | 9.49 | 9.61 | 9.13 | 9.19 | 23.33M |
| Aug 14, 2026 | 9.77 | 9.96 | 9.20 | 9.39 | 35.58M |
| Aug 13, 2026 | 9.49 | 10.14 | 9.41 | 9.85 | 35.02M |
| Aug 12, 2026 | 9.84 | 9.94 | 9.37 | 9.59 | 28.95M |
| Aug 11, 2026 | 9.36 | 9.95 | 9.17 | 9.89 | 26.03M |
| Aug 10, 2026 | 9.79 | 9.87 | 9.18 | 9.18 | 21.58M |
| Aug 07, 2026 | 9.69 | 10.03 | 9.37 | 9.82 | 30.26M |
| Aug 06, 2026 | 9.34 | 9.87 | 9.15 | 9.47 | 33.35M |
| Aug 05, 2026 | 9.42 | 9.51 | 9.09 | 9.38 | 32.26M |
| Aug 04, 2026 | 9.19 | 9.71 | 9.19 | 9.49 | 25.12M |
| Aug 03, 2026 | 8.47 | 9.13 | 8.29 | 9.01 | 27.67M |
| Jul 31, 2026 | 8.88 | 9.01 | 8.39 | 8.42 | 38.75M |
| Jul 30, 2026 | 7.89 | 8.68 | 7.79 | 8.60 | 34.93M |
| Jul 29, 2026 | 8.00 | 8.34 | 7.54 | 7.59 | 31.24M |
| Jul 28, 2026 | 8.17 | 8.42 | 7.80 | 8.22 | 27.41M |
NuScale Power Corporation provides proprietary and innovative small modular reactor (SMR) nuclear technology. The company's mission is to help power the global energy transition by delivering safe, scalable, and reliable carbon-free energy. Its primary products are its VOYGR SMR plants which utilize NuScale Power Modules (NPM), a light water nuclear reactor that can generate 77 megawatts of electricity.
| Employees | 428 |
| Beta | 2.31 |
| Sales or Revenue | $22.81M |
| 5Y Sales Change% | 35.345% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |