NuScale Power Corporation (SMR) stock declined over -8.40%, trading at $14.84 on NYSE, down from the previous close of $16.20. The stock opened at $15.92, fluctuating between $14.68 and $15.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 15.92 | 15.95 | 14.68 | 14.84 | 24.11M |
| Feb 04, 2026 | 17.64 | 17.66 | 15.18 | 16.20 | 28.09M |
| Feb 03, 2026 | 17.07 | 17.96 | 16.35 | 17.88 | 25.04M |
| Feb 02, 2026 | 17.27 | 17.42 | 16.37 | 16.48 | 21.2M |
| Jan 30, 2026 | 18.47 | 19.13 | 17.33 | 17.48 | 25.43M |
| Jan 29, 2026 | 19.78 | 20.07 | 18.13 | 18.92 | 28.23M |
| Jan 28, 2026 | 19.41 | 20.93 | 19.01 | 20.48 | 29.07M |
| Jan 27, 2026 | 18.55 | 19.32 | 17.68 | 19.20 | 24.77M |
| Jan 26, 2026 | 19.51 | 20.07 | 18.27 | 18.40 | 21.85M |
| Jan 23, 2026 | 20.82 | 20.84 | 19.40 | 19.77 | 23.82M |
| Jan 22, 2026 | 20.35 | 21.06 | 19.77 | 20.64 | 33.56M |
| Jan 21, 2026 | 20.16 | 21.15 | 18.43 | 19.75 | 50.84M |
| Jan 20, 2026 | 19.39 | 20.08 | 18.89 | 19.00 | 27.92M |
| Jan 16, 2026 | 19.44 | 20.55 | 18.86 | 20.19 | 34.61M |
| Jan 15, 2026 | 19.85 | 19.92 | 18.83 | 18.90 | 22.65M |
| Jan 14, 2026 | 18.99 | 19.99 | 18.47 | 19.83 | 19.35M |
| Jan 13, 2026 | 20.08 | 20.30 | 19.07 | 19.23 | 19.61M |
| Jan 12, 2026 | 20.32 | 20.43 | 19.52 | 19.72 | 25.61M |
| Jan 09, 2026 | 21.49 | 22.29 | 20.32 | 20.51 | 51.06M |
| Jan 08, 2026 | 19.18 | 19.98 | 18.72 | 19.67 | 23.6M |
NuScale Power Corporation develops and sells modular light water reactor nuclear power plants to supply energy for electrical generation, district heating, desalination, hydrogen production, and other process heat applications. It offers NuScale Power Module, a water reactor that can generate 77 megawatts of electricity (MWe); The VOYGR-12 power plant that can generate 924 MWe; and four-module VOYGR-4 and six-module VOYGR-6 plants, as well as other configurations based on customer needs. NuScale Power Corporation was founded in 2007 and is headquartered in Portland, Oregon. NuScale Power Corporation operates as a subsidiary of Fluor Enterprises, Inc.
| Employees | 330 |
| Beta | 2.13 |
| Sales or Revenue | $22.81M |
| 5Y Sales Change% | 35.345% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep