© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brandywine Realty Trust (BDN) stock declined over -1.30%, trading at $3.03 on NYSE, down from the previous close of $3.07. The stock opened at $3.06, fluctuating between $2.98 and $3.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 3.06 | 3.06 | 2.98 | 3.03 | 3M |
| Mar 09, 2026 | 3.00 | 3.09 | 2.92 | 3.07 | 3.76M |
| Mar 06, 2026 | 3.08 | 3.10 | 3.00 | 3.06 | 1.85M |
| Mar 03, 2026 | 3.13 | 3.16 | 3.01 | 3.12 | 1.83M |
| Mar 02, 2026 | 3.14 | 3.19 | 3.09 | 3.19 | 1.95M |
| Feb 27, 2026 | 3.24 | 3.30 | 3.19 | 3.19 | 1.76M |
| Feb 26, 2026 | 3.15 | 3.29 | 3.15 | 3.25 | 2.08M |
| Feb 25, 2026 | 3.21 | 3.23 | 3.13 | 3.16 | 2.36M |
| Feb 24, 2026 | 3.21 | 3.23 | 3.18 | 3.22 | 1.69M |
| Feb 23, 2026 | 3.22 | 3.24 | 3.19 | 3.21 | 1.38M |
| Feb 20, 2026 | 3.15 | 3.24 | 3.14 | 3.22 | 1.95M |
| Feb 19, 2026 | 3.11 | 3.15 | 3.03 | 3.13 | 2.8M |
| Feb 18, 2026 | 3.09 | 3.20 | 3.08 | 3.15 | 2.68M |
| Feb 17, 2026 | 3.17 | 3.19 | 3.07 | 3.08 | 2.07M |
| Feb 13, 2026 | 3.06 | 3.17 | 3.04 | 3.15 | 3.43M |
| Feb 12, 2026 | 3.11 | 3.12 | 2.91 | 3.03 | 3.2M |
| Feb 11, 2026 | 3.20 | 3.20 | 3.04 | 3.07 | 2.3M |
| Feb 10, 2026 | 3.26 | 3.28 | 3.17 | 3.18 | 1.66M |
| Feb 09, 2026 | 3.27 | 3.27 | 3.19 | 3.23 | 2.15M |
| Feb 06, 2026 | 3.23 | 3.31 | 3.21 | 3.27 | 2.88M |
Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 175 properties and 24.7 million square feet as of December 31, 2020 which excludes assets held for sale. Our purpose is to shape, connect and inspire the world around us through our expertise, the relationships we foster, the communities in which we live and work, and the history we build together.
| Employees | 285 |
| Beta | 1.22 |
| Sales or Revenue | $479.85M |
| 5Y Sales Change% | -0.173% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |