© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brandywine Realty Trust (BDN) stock surged +2.13%, trading at $3.12 on NYSE, up from the previous close of $3.05. The stock opened at $3.10, fluctuating between $3.08 and $3.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 3.04 | 3.07 | 3.01 | 3.05 | 2.04M |
| Jan 16, 2026 | 3.06 | 3.13 | 3.03 | 3.10 | 3.14M |
| Jan 15, 2026 | 3.11 | 3.14 | 3.07 | 3.07 | 2.78M |
| Jan 14, 2026 | 2.95 | 3.13 | 2.95 | 3.10 | 5.53M |
| Jan 13, 2026 | 2.93 | 2.99 | 2.91 | 2.95 | 2.69M |
| Jan 12, 2026 | 3.00 | 3.02 | 2.93 | 2.94 | 2.78M |
| Jan 09, 2026 | 2.92 | 3.04 | 2.92 | 3.02 | 4.44M |
| Jan 08, 2026 | 2.91 | 2.98 | 2.91 | 2.92 | 3.89M |
| Jan 07, 2026 | 2.93 | 2.99 | 2.92 | 2.93 | 2.99M |
| Jan 06, 2026 | 2.90 | 3.03 | 2.90 | 3.01 | 6.85M |
| Jan 05, 2026 | 2.97 | 2.98 | 2.88 | 2.90 | 33.61M |
| Jan 02, 2026 | 2.92 | 2.97 | 2.85 | 2.95 | 3.72M |
| Dec 31, 2025 | 2.98 | 2.99 | 2.90 | 2.92 | 2.87M |
| Dec 30, 2025 | 2.90 | 2.97 | 2.89 | 2.97 | 4.09M |
| Dec 29, 2025 | 2.88 | 2.94 | 2.84 | 2.92 | 9.29M |
| Dec 26, 2025 | 2.87 | 2.91 | 2.85 | 2.88 | 3.67M |
| Dec 24, 2025 | 2.86 | 2.87 | 2.83 | 2.87 | 4.5M |
| Dec 23, 2025 | 2.98 | 2.99 | 2.88 | 2.88 | 4.13M |
| Dec 22, 2025 | 3.01 | 3.03 | 2.97 | 2.99 | 3.73M |
| Dec 19, 2025 | 3.03 | 3.05 | 2.95 | 3.00 | 20.88M |
Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 175 properties and 24.7 million square feet as of December 31, 2020 which excludes assets held for sale. Our purpose is to shape, connect and inspire the world around us through our expertise, the relationships we foster, the communities in which we live and work, and the history we build together.
| Employees | 285 |
| Beta | 1.28 |
| Sales or Revenue | $479.85M |
| 5Y Sales Change% | -0.173% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |