© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brandywine Realty Trust (BDN) stock declined over -0.33%, trading at $3.02 on NYSE, down from the previous close of $3.03. The stock opened at $3.05, fluctuating between $2.98 and $3.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 3.00 | 3.06 | 2.99 | 3.03 | 962.59K |
| Apr 29, 2026 | 3.05 | 3.09 | 2.97 | 3.00 | 1.62M |
| Apr 28, 2026 | 3.00 | 3.10 | 2.97 | 3.08 | 3.1M |
| Apr 27, 2026 | 3.03 | 3.08 | 2.98 | 3.00 | 3.43M |
| Apr 23, 2026 | 2.84 | 2.95 | 2.80 | 2.93 | 2.64M |
| Apr 22, 2026 | 2.96 | 2.98 | 2.90 | 2.92 | 2.09M |
| Apr 21, 2026 | 2.99 | 3.03 | 2.92 | 2.94 | 2.69M |
| Apr 20, 2026 | 2.93 | 2.99 | 2.91 | 2.99 | 3.45M |
| Apr 17, 2026 | 2.83 | 2.97 | 2.83 | 2.96 | 2.31M |
| Apr 16, 2026 | 2.80 | 2.84 | 2.79 | 2.83 | 2M |
| Apr 14, 2026 | 2.65 | 2.77 | 2.65 | 2.76 | 2.11M |
| Apr 13, 2026 | 2.62 | 2.70 | 2.61 | 2.68 | 2.17M |
| Apr 10, 2026 | 2.64 | 2.71 | 2.62 | 2.66 | 1.82M |
| Apr 09, 2026 | 2.63 | 2.65 | 2.61 | 2.65 | 2.05M |
| Apr 08, 2026 | 2.72 | 2.75 | 2.63 | 2.65 | 2.09M |
| Apr 07, 2026 | 2.63 | 2.67 | 2.60 | 2.63 | 1.52M |
| Apr 06, 2026 | 2.56 | 2.65 | 2.52 | 2.64 | 2.08M |
| Apr 02, 2026 | 2.54 | 2.61 | 2.52 | 2.57 | 1.75M |
| Apr 01, 2026 | 2.71 | 2.72 | 2.58 | 2.65 | 4.1M |
| Mar 31, 2026 | 2.66 | 2.72 | 2.60 | 2.71 | 3.47M |
Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 175 properties and 24.7 million square feet as of December 31, 2020 which excludes assets held for sale. Our purpose is to shape, connect and inspire the world around us through our expertise, the relationships we foster, the communities in which we live and work, and the history we build together.
| Employees | 285 |
| Beta | 1.22 |
| Sales or Revenue | $479.85M |
| 5Y Sales Change% | -0.173% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |