Brandywine Realty Trust (BDN) stock declined over -4.36%, trading at $3.07 on NYSE, down from the previous close of $3.21. The stock opened at $3.10, fluctuating between $3.04 and $3.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 3.11 | 3.12 | 3.04 | 3.07 | 1.81M |
| Jul 07, 2026 | 3.32 | 3.35 | 3.21 | 3.21 | 2.46M |
| Jul 06, 2026 | 3.25 | 3.31 | 3.21 | 3.28 | 1.74M |
| Jul 02, 2026 | 3.23 | 3.28 | 3.23 | 3.24 | 2.02M |
| Jul 01, 2026 | 3.17 | 3.23 | 3.14 | 3.21 | 1.23M |
| Jun 30, 2026 | 3.23 | 3.23 | 3.16 | 3.17 | 2.07M |
| Jun 29, 2026 | 3.25 | 3.26 | 3.20 | 3.24 | 2.02M |
| Jun 26, 2026 | 3.17 | 3.29 | 3.17 | 3.28 | 4.58M |
| Jun 25, 2026 | 3.13 | 3.19 | 3.07 | 3.15 | 1.62M |
| Jun 24, 2026 | 3.20 | 3.23 | 3.10 | 3.12 | 2.18M |
| Jun 23, 2026 | 3.07 | 3.19 | 3.07 | 3.16 | 1.78M |
| Jun 22, 2026 | 3.07 | 3.13 | 3.07 | 3.09 | 1.1M |
| Jun 18, 2026 | 3.09 | 3.16 | 3.06 | 3.09 | 3.38M |
| Jun 17, 2026 | 3.17 | 3.20 | 3.05 | 3.07 | 2.59M |
| Jun 16, 2026 | 3.24 | 3.26 | 3.19 | 3.20 | 1.27M |
| Jun 15, 2026 | 3.24 | 3.26 | 3.18 | 3.20 | 1.08M |
| Jun 12, 2026 | 3.24 | 3.27 | 3.22 | 3.24 | 1.15M |
| Jun 11, 2026 | 3.23 | 3.27 | 3.17 | 3.21 | 1.25M |
| Jun 10, 2026 | 3.30 | 3.31 | 3.20 | 3.21 | 1.91M |
| Jun 09, 2026 | 3.24 | 3.31 | 3.23 | 3.28 | 2.72M |
Brandywine Realty Trust (NYSE: BDN) is a prominent, publicly traded Real Estate Investment Trust (REIT) operating across the United States. The company stands as a full-service, integrated real estate enterprise, primarily concentrating its operations in key markets such as Philadelphia, Austin, and Washington, D.C. Brandywine actively acquires, develops, leases, and manages a diverse portfolio of urban, town center, and transit-oriented properties. As of December 31, 2020, this extensive portfolio comprised approximately 175 properties, totaling 24.7 million square feet, a figure which excludes assets held for sale. At its core, Brandywine aims to shape, connect, and inspire the environment around it, achieving this through its specialized expertise, the robust relationships it cultivates, its engagement with the communities it serves, and the lasting legacy it collectively builds.
| Employees | 285 |
| Beta | 1.25 |
| Sales or Revenue | $479.85M |
| 5Y Sales Change% | -0.173% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep