© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beta Bionics, Inc. (BBNX) stock surged +9.14%, trading at $14.57 on NASDAQ, up from the previous close of $13.35. The stock opened at $13.35, fluctuating between $13.33 and $14.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 13.35 | 14.58 | 13.33 | 14.57 | 3.34M |
| Aug 03, 2026 | 12.83 | 13.91 | 12.73 | 13.35 | 2.82M |
| Jul 31, 2026 | 13.99 | 14.28 | 12.79 | 12.83 | 2M |
| Jul 30, 2026 | 15.97 | 16.44 | 13.55 | 14.27 | 3.2M |
| Jul 29, 2026 | 15.65 | 15.96 | 14.96 | 15.17 | 1.65M |
| Jul 28, 2026 | 16.29 | 16.37 | 15.59 | 15.80 | 660.11K |
| Jul 27, 2026 | 16.30 | 16.32 | 15.50 | 15.99 | 845.79K |
| Jul 24, 2026 | 16.37 | 16.37 | 15.73 | 15.85 | 558.3K |
| Jul 23, 2026 | 15.75 | 16.58 | 15.53 | 16.13 | 1.33M |
| Jul 22, 2026 | 17.44 | 17.81 | 16.28 | 16.31 | 1.39M |
| Jul 21, 2026 | 17.56 | 18.20 | 17.11 | 17.62 | 1.1M |
| Jul 20, 2026 | 17.15 | 18.13 | 16.79 | 17.82 | 711.6K |
| Jul 17, 2026 | 16.51 | 17.57 | 15.79 | 17.29 | 1.23M |
| Jul 16, 2026 | 16.86 | 17.62 | 16.68 | 16.90 | 687.75K |
| Jul 15, 2026 | 16.89 | 17.87 | 16.36 | 16.86 | 1.75M |
| Jul 14, 2026 | 17.15 | 17.63 | 16.19 | 16.86 | 1.48M |
| Jul 13, 2026 | 17.10 | 17.52 | 16.43 | 16.95 | 1.01M |
| Jul 10, 2026 | 16.51 | 17.09 | 15.92 | 17.03 | 1.06M |
| Jul 09, 2026 | 16.09 | 16.49 | 15.86 | 16.43 | 428.9K |
| Jul 08, 2026 | 16.63 | 16.91 | 15.68 | 16.18 | 999.49K |
Beta Bionics, Inc. is a commercial-stage medical technology company dedicated to inventing, developing, and bringing to market solutions that improve the health and quality of life for individuals with diabetes who depend on insulin. The company's flagship product, the iLet Bionic Pancreas, is an automated insulin delivery system currently available for treating type 1 diabetes in adults and children aged six and older. In addition to its existing offering, Beta Bionics is actively developing several new innovations: a Patch Pump, designed as a tubeless insulin pump that adheres directly to the skin; the Bihormonal iLet, which integrates automated delivery of both insulin and glucagon; and an iLet system specifically adapted for individuals with insulin-dependent type 2 diabetes. To support its product pipeline, the company has forged strategic alliances, including a collaboration and licensing agreement with Xeris Pharmaceuticals, Inc. to develop and commercialize a glucagon formulation compatible with pumps. It also holds a development and commercialization agreement with Abbott Diabetes Care Inc. for an automated insulin delivery system. Established in 2015, Beta Bionics is headquartered in Irvine, California.
| Employees | 423 |
| Beta | 3.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 62.143% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |