GraniteShares YieldBOOST AMZN ETF (AZYY) stock surged +0.28%, trading at $14.32 on NASDAQ, up from the previous close of $14.28. The stock opened at $14.33, fluctuating between $14.29 and $14.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.33 | 14.33 | 14.29 | 14.32 | 386 |
| Aug 27, 2026 | 14.27 | 14.28 | 14.24 | 14.28 | 2.57K |
| Aug 26, 2026 | 14.19 | 14.34 | 14.19 | 14.34 | 287 |
| Aug 25, 2026 | 14.24 | 14.27 | 14.23 | 14.27 | 2.03K |
| Aug 24, 2026 | 14.08 | 14.27 | 14.08 | 14.24 | 3.46K |
| Aug 21, 2026 | 14.09 | 14.12 | 14.05 | 14.12 | 3.65K |
| Aug 20, 2026 | 14.24 | 14.26 | 14.22 | 14.22 | 1.89K |
| Aug 19, 2026 | 14.18 | 14.33 | 14.18 | 14.33 | 1.27K |
| Aug 18, 2026 | 14.05 | 14.18 | 14.05 | 14.11 | 3.11K |
| Aug 17, 2026 | 14.25 | 14.25 | 14.04 | 14.14 | 4.2K |
| Aug 14, 2026 | 14.25 | 14.27 | 14.17 | 14.17 | 2.85K |
| Aug 13, 2026 | 14.39 | 14.46 | 14.35 | 14.36 | 6.59K |
| Aug 12, 2026 | 14.42 | 14.48 | 14.38 | 14.43 | 15.98K |
| Aug 11, 2026 | 14.47 | 14.47 | 14.40 | 14.44 | 27.31K |
| Aug 10, 2026 | 14.44 | 14.48 | 14.44 | 14.47 | 1.56K |
| Aug 07, 2026 | 14.43 | 14.43 | 14.42 | 14.43 | 1.51K |
| Aug 06, 2026 | 14.46 | 14.48 | 14.46 | 14.47 | 1.68K |
| Aug 05, 2026 | 14.47 | 14.49 | 14.44 | 14.47 | 5.94K |
| Aug 04, 2026 | 14.45 | 14.49 | 14.44 | 14.47 | 1.61K |
| Aug 03, 2026 | 14.49 | 14.50 | 14.44 | 14.47 | 2.78K |
The GraniteShares YieldBOOST AMZN ETF (AZYY) is primarily designed to generate income equivalent to twice (200%) the proceeds typically derived from selling options on Amazon (AMZN). This is achieved by writing options contracts on specialized leveraged exchange-traded funds (ETFs) that are constructed to deliver two times (200%) the daily performance of the underlying Amazon stock. As a secondary goal, the Fund aims to capture the performance of these amplified ETFs, though any potential investment gains are subject to a specified maximum. Additionally, the Fund reserves the right to implement measures intended to protect against downside risk, which could consequently influence the overall net income earned.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep