© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ATIF Holdings Limited Ordinary Shares (AUC) stock surged +31.08%, trading at $8.52 on NASDAQ, up from the previous close of $6.50. The stock opened at $5.89, fluctuating between $5.89 and $8.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 5.89 | 8.58 | 5.89 | 8.52 | 54.51K |
| Jun 25, 2026 | 6.09 | 6.55 | 5.87 | 6.50 | 2.87K |
| Jun 24, 2026 | 6.80 | 6.80 | 6.40 | 6.44 | 3.53K |
| Jun 23, 2026 | 5.84 | 8.01 | 5.84 | 6.25 | 17.81K |
| Jun 22, 2026 | 6.15 | 6.50 | 5.82 | 6.00 | 2.95K |
| Jun 18, 2026 | 6.34 | 6.34 | 6.31 | 6.31 | 1.2K |
| Jun 17, 2026 | 5.77 | 6.43 | 5.69 | 5.80 | 8.48K |
| Jun 16, 2026 | 5.87 | 6.00 | 5.75 | 5.80 | 1.17K |
| Jun 15, 2026 | 5.88 | 6.00 | 5.87 | 5.87 | 2.15K |
| Jun 12, 2026 | 7.00 | 7.50 | 5.74 | 6.10 | 9.35K |
| Jun 11, 2026 | 6.25 | 6.45 | 6.00 | 6.31 | 2.55K |
| Jun 10, 2026 | 6.01 | 6.17 | 5.65 | 5.95 | 161.5 |
| Jun 09, 2026 | 7.00 | 7.00 | 6.69 | 6.69 | 646 |
| Jun 08, 2026 | 6.60 | 7.00 | 5.41 | 7.00 | 5.31K |
| Jun 05, 2026 | 7.27 | 7.27 | 7.24 | 7.24 | 278.94 |
| Jun 04, 2026 | 7.31 | 7.35 | 6.30 | 7.25 | 12.35K |
| Jun 03, 2026 | 7.70 | 7.94 | 7.66 | 7.94 | 1.45K |
| Jun 01, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 1.42K |
| May 29, 2026 | 7.41 | 7.70 | 7.41 | 7.70 | 1.02K |
| May 28, 2026 | 7.63 | 8.00 | 7.63 | 8.00 | 692 |
ATIF Holdings Ltd. specializes in offering financial consulting services. The firm also provides dedicated business advisory, including strategic counsel for mergers and acquisitions, assistance with regulatory compliance after a company goes public, and operational management support, alongside other related solutions. This company commenced operations on January 5, 2015, and its main office is situated in Irvine, California.
| Employees | 6 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |