© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AlphaTON Capital Corp. (ATON) stock surged +23.18%, trading at $0.33 on NASDAQ, up from the previous close of $0.27. The stock opened at $0.42, fluctuating between $0.31 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 0.42 | 0.43 | 0.31 | 0.33 | 323.48M |
| May 13, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 15.02M |
| May 12, 2026 | 0.24 | 0.33 | 0.23 | 0.27 | 105.06M |
| May 11, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 6.61M |
| May 08, 2026 | 0.27 | 0.27 | 0.23 | 0.24 | 40.86M |
| May 07, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 6.52M |
| May 06, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 4.66M |
| May 05, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 2.59M |
| May 04, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 5.66M |
| Apr 30, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 2.6M |
| Apr 29, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 3.01M |
| Apr 28, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 6.16M |
| Apr 27, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 10.7M |
| Apr 20, 2026 | 0.33 | 0.35 | 0.31 | 0.32 | 9.71M |
| Apr 17, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 358.53K |
| Apr 16, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 427.1K |
| Apr 14, 2026 | 0.32 | 0.33 | 0.31 | 0.33 | 617.5K |
| Apr 13, 2026 | 0.31 | 0.33 | 0.28 | 0.33 | 873.41K |
| Apr 10, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | 543.16K |
| Apr 09, 2026 | 0.32 | 0.35 | 0.29 | 0.31 | 6.65M |
AlphaTON Capital Corp. is the rebranded entity formerly known as Portage Biotech Inc., a clinical-stage immuno-oncology company transitioning into a digital asset treasury model focused on accumulating and staking Toncoin (TON). AlphaTON intends to invest significantly in TON tokens, targeting a Long-Term TON treasury of approximately US/$100 million.
| Employees | 4 |
| Beta | 0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |